Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -9.25 (-5%) | 101 |
14 Dec 2018 | INR | 185 | 185 | 185 | 185 | 185 | +8.8 (+4.99%) | 10 |
13 Dec 2018 | INR | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | +8.35 (+4.97%) | 10 |
12 Dec 2018 | INR | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -8.8 (-4.98%) | 50 |
11 Dec 2018 | INR | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -9.25 (-4.98%) | 6 |
10 Dec 2018 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | -9.75 (-4.98%) | 1 |
6 Dec 2018 | INR | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | -10.25 (-4.98%) | 11 |
5 Dec 2018 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | -10.8 (-4.98%) | 2 |
3 Dec 2018 | INR | 216.7 | 216.7 | 216.7 | 216.7 | 216.7 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 216.7 | 216.7 | 216.7 | 216.7 | 216.7 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 216.7 | 216.7 | 216.7 | 216.7 | 216.7 | -11.4 (-5.00%) | 1 |
28 Nov 2018 | INR | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | -12 (-5.00%) | 1 |
27 Nov 2018 | INR | 240.1 | 240.1 | 240.1 | 240.1 | 240.1 | -12.6 (-4.99%) | 14 |
26 Nov 2018 | INR | 252.7 | 252.7 | 252.7 | 252.7 | 252.7 | -13.3 (-5%) | 1 |
22 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 266 | 266 | 266 | 266 | 266 | -14 (-5%) | 1 |
1 Nov 2018 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 50 |