Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 343.45 | 343.45 | 343.45 | 343.45 | 343.45 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 343.45 | 343.45 | 343.45 | 343.45 | 343.45 | -18.05 (-4.99%) | 1 |
11 Sep 2018 | INR | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | 0.0 (0.0%) | 50 |
10 Sep 2018 | INR | 390 | 390 | 361.5 | 361.5 | 361.5 | -18.5 (-4.87%) | 3 |
7 Sep 2018 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 380 | 380 | 380 | 380 | 380 | -20 (-5%) | 1 |
31 Aug 2018 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 400 | 400 | 400 | 400 | 400 | +0.05 (+0.01%) | 0 |
24 Aug 2018 | INR | 385 | 400 | 365 | 399.95 | 399.95 | +16.95 (+4.43%) | 5 |
23 Aug 2018 | INR | 383 | 383 | 383 | 383 | 383 | +18 (+4.93%) | 1 |
21 Aug 2018 | INR | 384 | 384 | 365 | 365 | 365 | -2.05 (-0.56%) | 4 |
20 Aug 2018 | INR | 367.05 | 367.05 | 367.05 | 367.05 | 367.05 | +17.45 (+4.99%) | 100 |
17 Aug 2018 | INR | 349.6 | 349.6 | 349.6 | 349.6 | 349.6 | +16.6 (+4.98%) | 1 |
16 Aug 2018 | INR | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 333 | 333 | 333 | 333 | 333 | +15.5 (+4.88%) | 150 |
10 Aug 2018 | INR | 317 | 317.5 | 317 | 317.5 | 317.5 | +15.1 (+4.99%) | 65 |
9 Aug 2018 | INR | 300 | 302.4 | 300 | 302.4 | 302.4 | +14.4 (+5%) | 85 |
8 Aug 2018 | INR | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 288.8 | 288.8 | 288 | 288 | 288 | +12.95 (+4.71%) | 40 |
6 Aug 2018 | INR | 274 | 275.6 | 274 | 275.05 | 275.05 | +12.55 (+4.78%) | 20 |
3 Aug 2018 | INR | 250 | 262.5 | 250 | 262.5 | 262.5 | +12.5 (+5%) | 12 |
2 Aug 2018 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |