Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 250 | 250 | 250 | 250 | 250 | -5.2 (-2.04%) | 25 |
23 Jul 2018 | INR | 255.2 | 255.2 | 255.2 | 255.2 | 255.2 | +12.15 (+5.00%) | 27 |
20 Jul 2018 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | +11.55 (+4.99%) | 1 |
17 Jul 2018 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | +11 (+4.99%) | 10 |
10 Jul 2018 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +10.5 (+5%) | 10 |
9 Jul 2018 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 227 | 232.05 | 210 | 210 | 210 | -11 (-4.98%) | 111 |
5 Jul 2018 | INR | 221 | 221 | 220 | 221 | 221 | +0.5 (+0.23%) | 51 |
4 Jul 2018 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +10.5 (+5%) | 10 |
3 Jul 2018 | INR | 210 | 210 | 210 | 210 | 210 | +10 (+5%) | 10 |
2 Jul 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 200 | 200 | 200 | 200 | 200 | +9.5 (+4.99%) | 12 |
25 Jun 2018 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | +9.05 (+4.99%) | 10 |
22 Jun 2018 | INR | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | +8.6 (+4.98%) | 10 |
21 Jun 2018 | INR | 190.95 | 190.95 | 172.85 | 172.85 | 172.85 | -9.05 (-4.98%) | 28 |
20 Jun 2018 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |