Thacker and Company Limited Recent Share Price (BSE:509945)

BSE:509945 - Thacker & Co. Ltd. Thacker and Company Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	422	439.95	422	439.95	439.95	-3.95 (-0.89%)	66
13 Oct 2023	INR	420	446.1	407.1	443.9	443.9	+19 (+4.47%)	71
12 Oct 2023	INR	424.9	424.9	424.9	424.9	424.9	0.0 (0.0%)	0
11 Oct 2023	INR	397	438	396.65	424.9	424.9	+7.4 (+1.77%)	80
10 Oct 2023	INR	449	449	417.5	417.5	417.5	-21.5 (-4.90%)	77
9 Oct 2023	INR	401	440	400	439	439	+18.65 (+4.44%)	149
6 Oct 2023	INR	420.35	420.35	420.35	420.35	420.35	0.0 (0.0%)	0
5 Oct 2023	INR	420	421	420	420.35	420.35	-19.6 (-4.46%)	15
4 Oct 2023	INR	439.95	439.95	439.95	439.95	439.95	0.0 (0.0%)	0
3 Oct 2023	INR	440	440	439.95	439.95	439.95	+10 (+2.33%)	207
29 Sep 2023	INR	430	430	423	429.95	429.95	-14.5 (-3.26%)	115
28 Sep 2023	INR	444.45	444.45	444.45	444.45	444.45	0.0 (0.0%)	0
27 Sep 2023	INR	444.45	444.45	444.45	444.45	444.45	+14.45 (+3.36%)	9
26 Sep 2023	INR	430	430	430	430	430	0.0 (0.0%)	0
25 Sep 2023	INR	430	430	430	430	430	0.0 (0.0%)	0
22 Sep 2023	INR	429.95	430	425	430	430	+13.8 (+3.32%)	121
21 Sep 2023	INR	416.3	416.3	416.1	416.2	416.2	-21.8 (-4.98%)	15
20 Sep 2023	INR	438	438	438	438	438	+18 (+4.29%)	10
18 Sep 2023	INR	420	420	420	420	420	0.0 (0.0%)	15
15 Sep 2023	INR	420	420	420	420	420	0.0 (0.0%)	1
14 Sep 2023	INR	420	420	420	420	420	0.0 (0.0%)	0
13 Sep 2023	INR	420	420	420	420	420	0.0 (0.0%)	17
12 Sep 2023	INR	420	420	420	420	420	0.0 (0.0%)	0
11 Sep 2023	INR	420	429	420	420	420	+11.05 (+2.70%)	51
8 Sep 2023	INR	408.95	408.95	408.95	408.95	408.95	0.0 (0.0%)	0
7 Sep 2023	INR	400	408.95	400	408.95	408.95	+19.45 (+4.99%)	18
6 Sep 2023	INR	428.5	430.5	389.5	389.5	389.5	-20.5 (-5%)	359
5 Sep 2023	INR	410	410	410	410	410	0.0 (0.0%)	17
4 Sep 2023	INR	410	410	410	410	410	0.0 (0.0%)	7
1 Sep 2023	INR	392.05	410	392.05	410	410	+17.95 (+4.58%)	11