| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 176 | 176 | 176 | 176 | 176 | +5.25 (+3.07%) | 0 |
| 1 Feb 2018 | INR | 174 | 176 | 165.5 | 170.75 | 170.75 | -3.25 (-1.87%) | 200 |
| 31 Jan 2018 | INR | 173 | 174 | 173 | 174 | 174 | +2.6 (+1.52%) | 500 |
| 30 Jan 2018 | INR | 171 | 172 | 171 | 171.4 | 171.4 | +2.4 (+1.42%) | 500 |
| 29 Jan 2018 | INR | 168 | 169 | 168 | 169 | 169 | +4 (+2.42%) | 600 |
| 25 Jan 2018 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2018 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2018 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2018 | INR | 165 | 165 | 165 | 165 | 165 | -0.5 (-0.30%) | 1,000 |
| 17 Jan 2018 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 1,052 |
| 16 Jan 2018 | INR | 157.05 | 165.5 | 157.05 | 165.5 | 165.5 | +7.85 (+4.98%) | 1,750 |
| 15 Jan 2018 | INR | 142.65 | 157.65 | 142.65 | 157.65 | 157.65 | +7.5 (+5.00%) | 2,131 |
| 12 Jan 2018 | INR | 159 | 159 | 150.15 | 150.15 | 150.15 | -7.9 (-5.00%) | 1,065 |
| 11 Jan 2018 | INR | 158 | 158.05 | 158 | 158.05 | 158.05 | +0.05 (+0.03%) | 47 |
| 10 Jan 2018 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | INR | 158 | 158 | 158 | 158 | 158 | +0.5 (+0.32%) | 140 |
| 5 Jan 2018 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 400 |
| 27 Dec 2017 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
