| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +7.5 (+5%) | 79 |
| 15 Dec 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 237 |
| 14 Dec 2017 | INR | 157.5 | 157.5 | 142.5 | 150 | 150 | 0.0 (0.0%) | 933 |
| 13 Dec 2017 | INR | 150 | 150 | 150 | 150 | 150 | +0.85 (+0.57%) | 100 |
| 12 Dec 2017 | INR | 151 | 151 | 149.15 | 149.15 | 149.15 | -7.85 (-5%) | 2,034 |
| 11 Dec 2017 | INR | 151 | 157 | 143.45 | 157 | 157 | +6 (+3.97%) | 182 |
| 8 Dec 2017 | INR | 150.8 | 151 | 150.8 | 151 | 151 | -7.7 (-4.85%) | 10 |
| 7 Dec 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 36 |
| 4 Dec 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | -3.2 (-1.98%) | 1 |
| 22 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
