Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 236 | 236 | 236 | 236 | 236 | +11 (+4.89%) | 10 |
14 Feb 2017 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 225 | 225 | 225 | 225 | 225 | +10.05 (+4.68%) | 1 |
10 Feb 2017 | INR | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | +10.2 (+4.98%) | 19 |
9 Feb 2017 | INR | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +9.75 (+5%) | 1 |
7 Feb 2017 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 195 | 195 | 195 | 195 | 195 | -3.45 (-1.74%) | 1 |
3 Feb 2017 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | +9.45 (+5.00%) | 21 |
30 Jan 2017 | INR | 189 | 189 | 189 | 189 | 189 | +9 (+5%) | 511 |
27 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | +8.5 (+4.96%) | 10 |
9 Jan 2017 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -9 (-4.99%) | 5 |