| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 392.05 | 392.05 | 392.05 | 392.05 | 392.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 392.05 | 392.05 | 392.05 | 392.05 | 392.05 | 0.0 (0.0%) | 10 |
| 29 Aug 2023 | INR | 392.05 | 392.05 | 392.05 | 392.05 | 392.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 392.05 | 392.05 | 392.05 | 392.05 | 392.05 | +1 (+0.26%) | 50 |
| 25 Aug 2023 | INR | 431.4 | 431.4 | 391.05 | 391.05 | 391.05 | -20.25 (-4.92%) | 85 |
| 24 Aug 2023 | INR | 454.3 | 454.3 | 411.1 | 411.3 | 411.3 | -21.4 (-4.95%) | 68 |
| 23 Aug 2023 | INR | 432.7 | 450 | 432.7 | 432.7 | 432.7 | -22.75 (-5.00%) | 107 |
| 22 Aug 2023 | INR | 414 | 455.45 | 414 | 455.45 | 455.45 | +20.5 (+4.71%) | 75 |
| 21 Aug 2023 | INR | 426 | 434.95 | 404.7 | 434.95 | 434.95 | +8.95 (+2.10%) | 40 |
| 18 Aug 2023 | INR | 448.35 | 448.35 | 426 | 426 | 426 | -22.4 (-5.00%) | 26 |
| 17 Aug 2023 | INR | 448.45 | 448.45 | 407.1 | 448.4 | 448.4 | +20.9 (+4.89%) | 66 |
| 16 Aug 2023 | INR | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | -22.45 (-4.99%) | 21 |
| 14 Aug 2023 | INR | 452 | 452 | 429.4 | 449.95 | 449.95 | -2.05 (-0.45%) | 7 |
| 11 Aug 2023 | INR | 452 | 452 | 452 | 452 | 452 | -0.9 (-0.20%) | 9 |
| 10 Aug 2023 | INR | 452.95 | 452.95 | 452.9 | 452.9 | 452.9 | +20.45 (+4.73%) | 51 |
| 9 Aug 2023 | INR | 432.55 | 432.55 | 432.45 | 432.45 | 432.45 | +20.45 (+4.96%) | 12 |
| 8 Aug 2023 | INR | 377 | 413.5 | 377 | 412 | 412 | +18 (+4.57%) | 26 |
| 7 Aug 2023 | INR | 394.8 | 394.8 | 394 | 394 | 394 | +18 (+4.79%) | 9 |
| 4 Aug 2023 | INR | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 412.35 | 412.35 | 376 | 376 | 376 | -16.75 (-4.26%) | 34 |
| 2 Aug 2023 | INR | 392.75 | 392.75 | 392.75 | 392.75 | 392.75 | +18.7 (+5.00%) | 30 |
| 1 Aug 2023 | INR | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 373.05 | 374.05 | 373.05 | 374.05 | 374.05 | -12.6 (-3.26%) | 41 |
| 24 Jul 2023 | INR | 386.65 | 386.65 | 386.65 | 386.65 | 386.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 386.65 | 386.65 | 386.65 | 386.65 | 386.65 | +18.4 (+5.00%) | 2 |
| 20 Jul 2023 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | 0.0 (0.0%) | 0 |
