Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 1 |
3 Jan 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 176 | 190 | 176 | 190 | 190 | +5 (+2.70%) | 16 |
20 Dec 2016 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 30 |
9 Dec 2016 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 185 | 185 | 185 | 185 | 185 | +5 (+2.78%) | 5 |
7 Dec 2016 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 189 | 189 | 180 | 180 | 180 | 0.0 (0.0%) | 20 |
5 Dec 2016 | INR | 180 | 180 | 180 | 180 | 180 | +3.6 (+2.04%) | 3 |
2 Dec 2016 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |