Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 159.6 | 176.4 | 159.6 | 176.4 | 176.4 | +8.4 (+5%) | 61 |
18 Nov 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 152 | 168 | 152 | 168 | 168 | +8 (+5%) | 105 |
4 Nov 2016 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 160 | 160 | 160 | 160 | 160 | +6.1 (+3.96%) | 187 |
1 Nov 2016 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | -8.1 (-5%) | 51 |
25 Oct 2016 | INR | 162 | 162 | 162 | 162 | 162 | +7.15 (+4.62%) | 71 |
24 Oct 2016 | INR | 163 | 163 | 154.85 | 154.85 | 154.85 | -8.15 (-5%) | 60 |
21 Oct 2016 | INR | 171.8 | 171.8 | 163 | 163 | 163 | -8.55 (-4.98%) | 126 |
20 Oct 2016 | INR | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | -9 (-4.98%) | 20 |
19 Oct 2016 | INR | 180.55 | 182 | 180.55 | 180.55 | 180.55 | -9.5 (-5.00%) | 25 |
18 Oct 2016 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | +9.05 (+5.00%) | 15 |
14 Oct 2016 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |