Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 181 | 181 | 181 | 181 | 181 | +0.5 (+0.28%) | 10 |
29 Sep 2016 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 5 |
26 Sep 2016 | INR | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 5 |
23 Sep 2016 | INR | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 8 |
22 Sep 2016 | INR | 205 | 205 | 205 | 205 | 205 | -9.4 (-4.38%) | 2 |
21 Sep 2016 | INR | 214.4 | 214.4 | 214.4 | 214.4 | 214.4 | -11.25 (-4.99%) | 5 |
20 Sep 2016 | INR | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | -11.85 (-4.99%) | 3 |
19 Sep 2016 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 2 |
16 Sep 2016 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
8 Sep 2016 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 250 | 250 | 250 | 250 | 250 | -1.75 (-0.70%) | 1 |
31 Aug 2016 | INR | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |