Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 260 | 260 | 260 | 260 | 260 | +11.7 (+4.71%) | 1 |
8 Apr 2016 | INR | 248.3 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 248.3 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 248.3 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 248.3 | 248.3 | 248.3 | 248.3 | 248.3 | -13 (-4.98%) | 1 |
4 Apr 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 5 |
22 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | -13.7 (-4.98%) | 7 |
11 Mar 2016 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 275 | 275 | 275 | 275 | 275 | -14 (-4.84%) | 5 |
3 Mar 2016 | INR | 289 | 289 | 289 | 289 | 289 | +12.9 (+4.67%) | 1 |
2 Mar 2016 | INR | 276.1 | 276.1 | 276.1 | 276.1 | 276.1 | +13.1 (+4.98%) | 1 |
1 Mar 2016 | INR | 263 | 263 | 263 | 263 | 263 | +12 (+4.78%) | 5 |
29 Feb 2016 | INR | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |