| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 192.2 | 201 | 192.2 | 201 | 201 | +8.8 (+4.58%) | 139 |
| 1 Dec 2015 | INR | 192.2 | 192.2 | 192.2 | 192.2 | 192.2 | 0.0 (0.0%) | 5 |
| 30 Nov 2015 | INR | 192.2 | 192.2 | 192.2 | 192.2 | 192.2 | +9.1 (+4.97%) | 0 |
| 27 Nov 2015 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | +8.7 (+4.99%) | 56 |
| 26 Nov 2015 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | +0.4 (+0.23%) | 20 |
| 24 Nov 2015 | INR | 174 | 174 | 174 | 174 | 174 | +7.9 (+4.76%) | 0 |
| 23 Nov 2015 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -8.7 (-4.98%) | 9 |
| 18 Nov 2015 | INR | 174.9 | 174.9 | 174.8 | 174.8 | 174.8 | -9.2 (-5.00%) | 30 |
| 17 Nov 2015 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 184 | 184 | 184 | 184 | 184 | -4 (-2.13%) | 10 |
| 13 Nov 2015 | INR | 188 | 188 | 188 | 188 | 188 | +7.7 (+4.27%) | 10 |
| 11 Nov 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 189.7 | 189.7 | 180.3 | 180.3 | 180.3 | -9.4 (-4.96%) | 70 |
| 5 Nov 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | +9.4 (+5.21%) | 0 |
| 30 Oct 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | -9.4 (-4.96%) | 0 |
| 28 Oct 2015 | INR | 199 | 199 | 189.7 | 189.7 | 189.7 | -9.9 (-4.96%) | 201 |
| 27 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -9.9 (-4.73%) | 0 |
| 23 Oct 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +9.9 (+4.96%) | 0 |
| 20 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -9.4 (-4.50%) | 0 |
| 19 Oct 2015 | INR | 209 | 209 | 209 | 209 | 209 | +4 (+1.95%) | 0 |
