| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | -15.45 (-4.03%) | 1 |
| 18 Jul 2023 | INR | 383.7 | 383.7 | 383.7 | 383.7 | 383.7 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 383.55 | 383.7 | 383.55 | 383.7 | 383.7 | +7.7 (+2.05%) | 66 |
| 14 Jul 2023 | INR | 398.1 | 398.2 | 376 | 376 | 376 | -3.45 (-0.91%) | 45 |
| 13 Jul 2023 | INR | 379.3 | 385 | 379.3 | 379.45 | 379.45 | -19.8 (-4.96%) | 325 |
| 12 Jul 2023 | INR | 420 | 439.9 | 399 | 399.25 | 399.25 | -20.75 (-4.94%) | 60 |
| 11 Jul 2023 | INR | 458 | 458 | 415.8 | 420 | 420 | -17.65 (-4.03%) | 47 |
| 10 Jul 2023 | INR | 464.95 | 464.95 | 422.75 | 437.65 | 437.65 | -7.3 (-1.64%) | 46 |
| 7 Jul 2023 | INR | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | 0.0 (0.0%) | 3 |
| 6 Jul 2023 | INR | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 444.95 | 444.95 | 444.95 | 444.95 | 444.95 | +18.95 (+4.45%) | 1 |
| 4 Jul 2023 | INR | 391 | 427.8 | 389.05 | 426 | 426 | +16.5 (+4.03%) | 33 |
| 3 Jul 2023 | INR | 370.5 | 409.5 | 370.5 | 409.5 | 409.5 | +19.5 (+5%) | 75 |
| 30 Jun 2023 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 390 | 390 | 390 | 390 | 390 | -9.05 (-2.27%) | 6 |
| 27 Jun 2023 | INR | 429.95 | 429.95 | 399.05 | 399.05 | 399.05 | -19.65 (-4.69%) | 35 |
| 26 Jun 2023 | INR | 418.85 | 418.85 | 418.7 | 418.7 | 418.7 | +19.75 (+4.95%) | 53 |
| 23 Jun 2023 | INR | 407.9 | 407.9 | 396 | 398.95 | 398.95 | +10.45 (+2.69%) | 144 |
| 22 Jun 2023 | INR | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | +18.5 (+5%) | 351 |
| 21 Jun 2023 | INR | 388.5 | 388.5 | 370 | 370 | 370 | 0.0 (0.0%) | 5 |
| 20 Jun 2023 | INR | 382 | 382 | 370 | 370 | 370 | -12 (-3.14%) | 30 |
| 19 Jun 2023 | INR | 383 | 383.7 | 382 | 382 | 382 | +16.55 (+4.53%) | 380 |
| 16 Jun 2023 | INR | 392.55 | 392.55 | 357 | 365.45 | 365.45 | -8.45 (-2.26%) | 154 |
| 15 Jun 2023 | INR | 360 | 373.9 | 360 | 373.9 | 373.9 | +17.8 (+5.00%) | 19 |
| 14 Jun 2023 | INR | 356.1 | 356.1 | 356.1 | 356.1 | 356.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 356.1 | 356.1 | 356.1 | 356.1 | 356.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 385 | 385 | 356.1 | 356.1 | 356.1 | -10.9 (-2.97%) | 11 |
| 9 Jun 2023 | INR | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 367.05 | 367.05 | 367 | 367 | 367 | +1.9 (+0.52%) | 5 |
