| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -9.9 (-4.73%) | 1 |
| 26 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -9.5 (-4.34%) | 0 |
| 25 Aug 2015 | INR | 219 | 219 | 219 | 219 | 219 | +9.5 (+4.53%) | 0 |
| 24 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -10.4 (-4.73%) | 0 |
| 19 Aug 2015 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | +10.4 (+4.96%) | 0 |
| 18 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -10.3 (-4.69%) | 0 |
| 17 Aug 2015 | INR | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | +10.3 (+4.92%) | 0 |
| 14 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -10.4 (-4.73%) | 0 |
| 13 Aug 2015 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | +10.4 (+4.96%) | 0 |
| 12 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 5 |
| 11 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -11 (-4.99%) | 0 |
| 10 Aug 2015 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 2 |
| 7 Aug 2015 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +0.5 (+0.23%) | 0 |
| 6 Aug 2015 | INR | 220 | 220 | 220 | 220 | 220 | +0.1 (+0.05%) | 0 |
| 5 Aug 2015 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | +9.9 (+4.71%) | 0 |
| 4 Aug 2015 | INR | 211 | 211 | 210 | 210 | 210 | +5 (+2.44%) | 58 |
| 3 Aug 2015 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 8 |
| 31 Jul 2015 | INR | 205 | 205 | 205 | 205 | 205 | +8.3 (+4.22%) | 0 |
| 30 Jul 2015 | INR | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | INR | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | -20.6 (-9.48%) | 6 |
| 28 Jul 2015 | INR | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | +10.3 (+4.98%) | 0 |
| 27 Jul 2015 | INR | 207 | 207 | 207 | 207 | 207 | +9.4 (+4.76%) | 2 |
| 24 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
