| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | +9.8 (+5.22%) | 0 |
| 15 Jul 2015 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | -0.2 (-0.11%) | 0 |
| 14 Jul 2015 | INR | 188 | 188 | 188 | 188 | 188 | -19.4 (-9.35%) | 0 |
| 13 Jul 2015 | INR | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | INR | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | +19.6 (+10.44%) | 0 |
| 9 Jul 2015 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | -9.8 (-4.96%) | 0 |
| 7 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | -10.3 (-4.95%) | 5 |
| 6 Jul 2015 | INR | 220 | 220 | 199.2 | 207.9 | 207.9 | -1.7 (-0.81%) | 172 |
| 3 Jul 2015 | INR | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | +10.6 (+5.33%) | 1 |
| 2 Jul 2015 | INR | 199 | 199 | 199 | 199 | 199 | -0.7 (-0.35%) | 0 |
| 1 Jul 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +9.9 (+5.22%) | 0 |
| 26 Jun 2015 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | -9.9 (-4.96%) | 0 |
| 25 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 107 |
| 23 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | -0.3 (-0.15%) | 0 |
| 16 Jun 2015 | INR | 200 | 200 | 200 | 200 | 200 | -10.2 (-4.85%) | 0 |
| 15 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | +0.2 (+0.10%) | 0 |
