Thacker and Company Limited Recent Share Price (BSE:509945)

BSE:509945 - Thacker & Co. Ltd. Thacker and Company Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2015	INR	210	210	210	210	210	+10 (+5%)	0
8 Jun 2015	INR	200	200	200	200	200	-10.2 (-4.85%)	0
5 Jun 2015	INR	210.2	210.2	210.2	210.2	210.2	0.0 (0.0%)	0
4 Jun 2015	INR	210.2	210.2	210.2	210.2	210.2	0.0 (0.0%)	0
3 Jun 2015	INR	210.2	210.2	210.2	210.2	210.2	0.0 (0.0%)	0
2 Jun 2015	INR	210.2	210.2	210.2	210.2	210.2	+1.2 (+0.57%)	0
1 Jun 2015	INR	209	209	209	209	209	-1.2 (-0.57%)	0
29 May 2015	INR	210.2	210.2	210.2	210.2	210.2	0.0 (0.0%)	0
28 May 2015	INR	210.2	210.2	210.2	210.2	210.2	-11 (-4.97%)	50
27 May 2015	INR	221.2	221.2	221.2	221.2	221.2	+1.2 (+0.55%)	0
26 May 2015	INR	220	220	220	220	220	0.0 (0.0%)	0
25 May 2015	INR	220	220	220	220	220	-1.2 (-0.54%)	0
22 May 2015	INR	221.2	221.2	221.2	221.2	221.2	0.0 (0.0%)	0
21 May 2015	INR	221.2	221.2	221.2	221.2	221.2	0.0 (0.0%)	0
20 May 2015	INR	221.2	221.2	221.2	221.2	221.2	0.0 (0.0%)	0
19 May 2015	INR	221.2	221.2	221.2	221.2	221.2	0.0 (0.0%)	0
18 May 2015	INR	221.2	221.2	221.2	221.2	221.2	0.0 (0.0%)	0
15 May 2015	INR	221.2	221.2	221.2	221.2	221.2	0.0 (0.0%)	0
14 May 2015	INR	221.2	221.2	221.2	221.2	221.2	0.0 (0.0%)	0
13 May 2015	INR	221.2	221.2	221.2	221.2	221.2	+11 (+5.23%)	0
12 May 2015	INR	210.2	210.2	210.2	210.2	210.2	-9.8 (-4.45%)	0
11 May 2015	INR	220	220	220	220	220	-1.2 (-0.54%)	0
8 May 2015	INR	221.2	221.2	221.2	221.2	221.2	0.0 (0.0%)	0
7 May 2015	INR	221.2	221.2	221.2	221.2	221.2	0.0 (0.0%)	0
6 May 2015	INR	221.2	221.2	221.2	221.2	221.2	0.0 (0.0%)	0
5 May 2015	INR	221.2	221.2	221.2	221.2	221.2	-11.6 (-4.98%)	3
4 May 2015	INR	232.8	232.8	232.8	232.8	232.8	0.0 (0.0%)	0
30 Apr 2015	INR	232.8	232.8	232.8	232.8	232.8	0.0 (0.0%)	0
29 Apr 2015	INR	232.8	232.8	232.8	232.8	232.8	0.0 (0.0%)	0
28 Apr 2015	INR	232.8	232.8	232.8	232.8	232.8	+11.6 (+5.24%)	0

See Xignite Response |