Thacker and Company Limited Recent Share Price (BSE:509945)

BSE:509945 - Thacker & Co. Ltd. Thacker and Company Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2015	INR	221.2	221.2	221.2	221.2	221.2	-11.6 (-4.98%)	0
24 Apr 2015	INR	232.8	232.8	232.8	232.8	232.8	0.0 (0.0%)	0
23 Apr 2015	INR	232.8	232.8	232.8	232.8	232.8	0.0 (0.0%)	0
22 Apr 2015	INR	232.8	232.8	232.8	232.8	232.8	-24.4 (-9.49%)	2
21 Apr 2015	INR	257.2	257.2	257.2	257.2	257.2	+12.2 (+4.98%)	0
20 Apr 2015	INR	245	245	245	245	245	-12.3 (-4.78%)	2
17 Apr 2015	INR	244.5	257.3	244.5	257.3	257.3	0.0 (0.0%)	11
16 Apr 2015	INR	257.3	257.3	257.3	257.3	257.3	0.0 (0.0%)	0
15 Apr 2015	INR	257.3	257.3	257.3	257.3	257.3	0.0 (0.0%)	0
13 Apr 2015	INR	257.3	257.3	257.3	257.3	257.3	0.0 (0.0%)	4
10 Apr 2015	INR	257.3	257.3	257.3	257.3	257.3	0.0 (0.0%)	0
9 Apr 2015	INR	257.3	257.3	257.3	257.3	257.3	0.0 (0.0%)	0
8 Apr 2015	INR	257.3	257.3	257.3	257.3	257.3	0.0 (0.0%)	0
7 Apr 2015	INR	257.3	257.3	257.3	257.3	257.3	+12.8 (+5.24%)	0
6 Apr 2015	INR	244.5	244.5	244.5	244.5	244.5	-12.8 (-4.97%)	0
1 Apr 2015	INR	257.3	257.3	257.3	257.3	257.3	+12.8 (+5.24%)	0
31 Mar 2015	INR	244.5	244.5	244.5	244.5	244.5	0.0 (0.0%)	0
30 Mar 2015	INR	244.5	244.5	244.5	244.5	244.5	0.0 (0.0%)	0
27 Mar 2015	INR	244.5	244.5	244.5	244.5	244.5	0.0 (0.0%)	0
26 Mar 2015	INR	244.5	244.5	244.5	244.5	244.5	-12.8 (-4.97%)	0
25 Mar 2015	INR	257.3	257.3	257.3	257.3	257.3	0.0 (0.0%)	0
24 Mar 2015	INR	257.3	257.3	257.3	257.3	257.3	0.0 (0.0%)	0
23 Mar 2015	INR	257.3	257.3	257.3	257.3	257.3	0.0 (0.0%)	0
20 Mar 2015	INR	257.3	257.3	257.3	257.3	257.3	-13.5 (-4.99%)	5
19 Mar 2015	INR	270.8	270.8	270.8	270.8	270.8	-14.2 (-4.98%)	5
18 Mar 2015	INR	285	285	285	285	285	0.0 (0.0%)	25
17 Mar 2015	INR	285	285	285	285	285	-15 (-5%)	0
16 Mar 2015	INR	300	300	300	300	300	0.0 (0.0%)	0
13 Mar 2015	INR	300	300	300	300	300	0.0 (0.0%)	0
12 Mar 2015	INR	300	300	300	300	300	0.0 (0.0%)	0

See Xignite Response |