Thacker and Company Limited Recent Share Price (BSE:509945)

BSE:509945 - Thacker & Co. Ltd. Thacker and Company Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2015	INR	300	300	300	300	300	-9.7 (-3.13%)	5
10 Mar 2015	INR	309.7	309.7	309.7	309.7	309.7	-16.2 (-4.97%)	5
9 Mar 2015	INR	325.9	325.9	325.9	325.9	325.9	-17.1 (-4.99%)	5
5 Mar 2015	INR	343	343	343	343	343	-26 (-7.05%)	18
4 Mar 2015	INR	369	369	369	369	369	+8 (+2.22%)	0
3 Mar 2015	INR	361	361	361	361	361	-0.6 (-0.17%)	1
2 Mar 2015	INR	361.6	361.6	361.6	361.6	361.6	-5.4 (-1.47%)	0
27 Feb 2015	INR	367	367	367	367	367	-2.9 (-0.78%)	0
26 Feb 2015	INR	369.9	369.9	369.9	369.9	369.9	-0.1 (-0.03%)	0
25 Feb 2015	INR	370	370	370	370	370	-9 (-2.37%)	0
24 Feb 2015	INR	379	379	379	379	379	+35.4 (+10.30%)	0
23 Feb 2015	INR	343.6	343.6	343.6	343.6	343.6	-6.4 (-1.83%)	0
20 Feb 2015	INR	350	350	350	350	350	-11.6 (-3.21%)	0
19 Feb 2015	INR	361.6	361.6	361.6	361.6	361.6	0.0 (0.0%)	0
18 Feb 2015	INR	361.6	361.6	361.6	361.6	361.6	0.0 (0.0%)	100
16 Feb 2015	INR	361.6	361.6	361.6	361.6	361.6	0.0 (0.0%)	1
13 Feb 2015	INR	361.6	361.6	361.6	361.6	361.6	0.0 (0.0%)	0
12 Feb 2015	INR	361.6	361.6	361.6	361.6	361.6	+6.6 (+1.86%)	0
11 Feb 2015	INR	355	355	355	355	355	-6.6 (-1.83%)	0
10 Feb 2015	INR	361.6	361.6	361.6	361.6	361.6	+18 (+5.24%)	0
9 Feb 2015	INR	343.6	343.6	343.6	343.6	343.6	0.0 (0.0%)	0
6 Feb 2015	INR	343.6	343.6	343.6	343.6	343.6	-18 (-4.98%)	0
5 Feb 2015	INR	361.6	361.6	361.6	361.6	361.6	0.0 (0.0%)	0
4 Feb 2015	INR	361.6	361.6	361.6	361.6	361.6	+7.2 (+2.03%)	0
3 Feb 2015	INR	354.4	354.4	354.4	354.4	354.4	-7.2 (-1.99%)	0
2 Feb 2015	INR	361.6	361.6	361.6	361.6	361.6	0.0 (0.0%)	0
30 Jan 2015	INR	361.6	361.6	361.6	361.6	361.6	+7.2 (+2.03%)	0
29 Jan 2015	INR	354.4	354.4	354.4	354.4	354.4	0.0 (0.0%)	0
28 Jan 2015	INR	354.4	354.4	354.4	354.4	354.4	0.0 (0.0%)	0
27 Jan 2015	INR	354.4	354.4	354.4	354.4	354.4	0.0 (0.0%)	0

See Xignite Response |