| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 354.4 | 354.4 | 354.4 | 354.4 | 354.4 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | INR | 354.4 | 354.4 | 354.4 | 354.4 | 354.4 | -14.4 (-3.90%) | 0 |
| 21 Jan 2015 | INR | 368.8 | 368.8 | 368.8 | 368.8 | 368.8 | +7.2 (+1.99%) | 0 |
| 20 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 1 |
| 19 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | -7.35 (-1.99%) | 0 |
| 12 Jan 2015 | INR | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | +1.8 (+0.49%) | 6 |
| 9 Jan 2015 | INR | 367.15 | 367.15 | 367.15 | 367.15 | 367.15 | +7.3 (+2.03%) | 0 |
| 8 Jan 2015 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | -10.05 (-2.72%) | 0 |
| 5 Jan 2015 | INR | 369.9 | 369.9 | 369.9 | 369.9 | 369.9 | +10.05 (+2.79%) | 0 |
| 2 Jan 2015 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | -7.3 (-1.99%) | 0 |
| 1 Jan 2015 | INR | 367.15 | 367.15 | 367.15 | 367.15 | 367.15 | +7.3 (+2.03%) | 0 |
| 31 Dec 2014 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | -7.15 (-1.95%) | 0 |
| 29 Dec 2014 | INR | 367 | 367 | 367 | 367 | 367 | +7.15 (+1.99%) | 0 |
| 26 Dec 2014 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | -7.3 (-1.99%) | 0 |
| 23 Dec 2014 | INR | 374.5 | 374.6 | 367.15 | 367.15 | 367.15 | -7.45 (-1.99%) | 42 |
| 22 Dec 2014 | INR | 374.6 | 374.6 | 374.6 | 374.6 | 374.6 | 0.0 (0.0%) | 1 |
| 19 Dec 2014 | INR | 374.6 | 374.6 | 374.6 | 374.6 | 374.6 | -7.6 (-1.99%) | 0 |
| 18 Dec 2014 | INR | 384 | 397 | 382.2 | 382.2 | 382.2 | -7.8 (-2%) | 97 |
| 17 Dec 2014 | INR | 399 | 405.25 | 390 | 390 | 390 | -7.35 (-1.85%) | 161 |
| 16 Dec 2014 | INR | 397.35 | 397.35 | 397.35 | 397.35 | 397.35 | +7.75 (+1.99%) | 3 |
| 15 Dec 2014 | INR | 389.6 | 389.6 | 389.6 | 389.6 | 389.6 | +7.6 (+1.99%) | 1 |
| 12 Dec 2014 | INR | 382 | 382 | 382 | 382 | 382 | +6.95 (+1.85%) | 1 |
