| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 373 | 375.05 | 373 | 375.05 | 375.05 | +7.35 (+2.00%) | 10 |
| 10 Dec 2014 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | +7.2 (+2.00%) | 62 |
| 9 Dec 2014 | INR | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | +7.05 (+1.99%) | 9 |
| 8 Dec 2014 | INR | 353.45 | 353.45 | 353.45 | 353.45 | 353.45 | +6.9 (+1.99%) | 1 |
| 5 Dec 2014 | INR | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | +16.5 (+5.00%) | 1 |
| 4 Dec 2014 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | +15.7 (+4.99%) | 1 |
| 3 Dec 2014 | INR | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | +14.95 (+4.99%) | 6 |
| 2 Dec 2014 | INR | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | +14.25 (+5.00%) | 1 |
| 1 Dec 2014 | INR | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | +13.55 (+4.99%) | 13 |
| 28 Nov 2014 | INR | 271.6 | 271.6 | 271.6 | 271.6 | 271.6 | +12.9 (+4.99%) | 2 |
| 27 Nov 2014 | INR | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | +12.3 (+4.99%) | 1 |
| 26 Nov 2014 | INR | 246.4 | 246.4 | 240 | 246.4 | 246.4 | +11.7 (+4.99%) | 21 |
| 25 Nov 2014 | INR | 234.7 | 234.7 | 234.7 | 234.7 | 234.7 | +11.15 (+4.99%) | 1 |
| 24 Nov 2014 | INR | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | +10.6 (+4.98%) | 8 |
| 21 Nov 2014 | INR | 217.35 | 217.35 | 210 | 212.95 | 212.95 | +5.95 (+2.87%) | 26 |
| 20 Nov 2014 | INR | 200 | 207 | 200 | 207 | 207 | +9.85 (+5.00%) | 6 |
| 19 Nov 2014 | INR | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | +18.15 (+10.14%) | 1 |
| 18 Nov 2014 | INR | 179 | 179 | 179 | 179 | 179 | -8.8 (-4.69%) | 0 |
| 17 Nov 2014 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | +8.9 (+4.97%) | 1 |
| 12 Nov 2014 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | +7.9 (+4.62%) | 10 |
| 7 Nov 2014 | INR | 171 | 171 | 171 | 171 | 171 | -8 (-4.47%) | 0 |
| 5 Nov 2014 | INR | 179 | 179 | 179 | 179 | 179 | +8 (+4.68%) | 0 |
| 3 Nov 2014 | INR | 171 | 171 | 171 | 171 | 171 | +8 (+4.91%) | 0 |
| 31 Oct 2014 | INR | 163 | 163 | 163 | 163 | 163 | -16.55 (-9.22%) | 0 |
| 30 Oct 2014 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | +8.55 (+5.00%) | 0 |
| 29 Oct 2014 | INR | 171 | 171 | 171 | 171 | 171 | +8 (+4.91%) | 0 |
