Thacker and Company Limited Recent Share Price (BSE:509945)

BSE:509945 - Thacker & Co. Ltd. Thacker and Company Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2014	INR	163	163	163	163	163	-8 (-4.68%)	0
27 Oct 2014	INR	171	171	171	171	171	+8.55 (+5.26%)	0
23 Oct 2014	INR	162.45	162.45	162.45	162.45	162.45	-8.55 (-5.00%)	0
22 Oct 2014	INR	171	171	171	171	171	+8.55 (+5.26%)	0
21 Oct 2014	INR	162.45	162.45	162.45	162.45	162.45	-8.55 (-5.00%)	0
20 Oct 2014	INR	171	171	171	171	171	0.0 (0.0%)	0
17 Oct 2014	INR	171	171	171	171	171	0.0 (0.0%)	0
16 Oct 2014	INR	179	179	171	171	171	-18 (-9.52%)	40
14 Oct 2014	INR	189	189	189	189	189	+17 (+9.88%)	0
13 Oct 2014	INR	172	172	172	172	172	-7 (-3.91%)	0
10 Oct 2014	INR	179	179	179	179	179	+8 (+4.68%)	0
9 Oct 2014	INR	171	171	171	171	171	-9 (-5%)	0
8 Oct 2014	INR	180	180	180	180	180	0.0 (0.0%)	0
7 Oct 2014	INR	180	180	180	180	180	0.0 (0.0%)	0
1 Oct 2014	INR	180	180	180	180	180	+9 (+5.26%)	0
30 Sep 2014	INR	171	171	171	171	171	-9 (-5%)	0
29 Sep 2014	INR	180	180	180	180	180	-2 (-1.10%)	10
26 Sep 2014	INR	182	182	182	182	182	0.0 (0.0%)	0
25 Sep 2014	INR	182	182	182	182	182	0.0 (0.0%)	0
24 Sep 2014	INR	182	182	182	182	182	0.0 (0.0%)	44
23 Sep 2014	INR	182	182	182	182	182	0.0 (0.0%)	0
22 Sep 2014	INR	182	182	182	182	182	-9 (-4.71%)	0
19 Sep 2014	INR	210.25	210.25	191	191	191	-9.25 (-4.62%)	50
18 Sep 2014	INR	188.05	204.9	188	200.25	200.25	+4.25 (+2.17%)	65
17 Sep 2014	INR	178	196	178	196	196	+8.95 (+4.78%)	7
16 Sep 2014	INR	205	205	187	187.05	187.05	-9.7 (-4.93%)	152
15 Sep 2014	INR	207.1	207.1	196.75	196.75	196.75	-10.35 (-5.00%)	24
12 Sep 2014	INR	207.1	207.1	207.1	207.1	207.1	-0.9 (-0.43%)	1
11 Sep 2014	INR	208	208	208	208	208	-10 (-4.59%)	0
10 Sep 2014	INR	218	218	218	218	218	-7 (-3.11%)	0