| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 225 | 225 | 225 | 225 | 225 | +7 (+3.21%) | 0 |
| 8 Sep 2014 | INR | 208.5 | 218 | 208.05 | 218 | 218 | -1 (-0.46%) | 21 |
| 5 Sep 2014 | INR | 219 | 219 | 219 | 219 | 219 | -11 (-4.78%) | 1 |
| 4 Sep 2014 | INR | 230 | 230 | 230 | 230 | 230 | -12 (-4.96%) | 7 |
| 3 Sep 2014 | INR | 242 | 242 | 242 | 242 | 242 | +8.65 (+3.71%) | 9 |
| 2 Sep 2014 | INR | 245 | 245 | 230 | 233.35 | 233.35 | -2.3 (-0.98%) | 19 |
| 1 Sep 2014 | INR | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | +9.65 (+4.27%) | 0 |
| 28 Aug 2014 | INR | 226 | 226 | 226 | 226 | 226 | -4 (-1.74%) | 0 |
| 27 Aug 2014 | INR | 230 | 230 | 230 | 230 | 230 | +6 (+2.68%) | 0 |
| 26 Aug 2014 | INR | 224 | 224 | 224 | 224 | 224 | -11.65 (-4.94%) | 0 |
| 25 Aug 2014 | INR | 248 | 248 | 235.65 | 235.65 | 235.65 | -0.35 (-0.15%) | 4 |
| 22 Aug 2014 | INR | 236 | 236 | 236 | 236 | 236 | -12 (-4.84%) | 0 |
| 21 Aug 2014 | INR | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 1 |
| 20 Aug 2014 | INR | 248 | 249 | 247 | 247 | 247 | 0.0 (0.0%) | 14 |
| 19 Aug 2014 | INR | 247 | 247 | 247 | 247 | 247 | -13 (-5%) | 10 |
| 18 Aug 2014 | INR | 248.2 | 260 | 248.2 | 260 | 260 | -1.25 (-0.48%) | 58 |
| 14 Aug 2014 | INR | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | -13.75 (-5%) | 3 |
| 13 Aug 2014 | INR | 275 | 275 | 275 | 275 | 275 | +11.35 (+4.30%) | 3 |
| 12 Aug 2014 | INR | 263.65 | 263.65 | 263.65 | 263.65 | 263.65 | -13.85 (-4.99%) | 1 |
| 11 Aug 2014 | INR | 277.8 | 277.8 | 277.5 | 277.5 | 277.5 | -14.6 (-5.00%) | 7 |
| 8 Aug 2014 | INR | 292.1 | 292.1 | 292.1 | 292.1 | 292.1 | -15 (-4.88%) | 10 |
| 7 Aug 2014 | INR | 307.1 | 307.1 | 307.1 | 307.1 | 307.1 | -16 (-4.95%) | 100 |
| 6 Aug 2014 | INR | 323.1 | 323.1 | 323.1 | 323.1 | 323.1 | -17 (-5.00%) | 7 |
| 5 Aug 2014 | INR | 358 | 358 | 340.1 | 340.1 | 340.1 | -17.9 (-5.00%) | 6 |
| 4 Aug 2014 | INR | 358 | 358 | 358 | 358 | 358 | -12.85 (-3.47%) | 30 |
| 1 Aug 2014 | INR | 370.85 | 370.85 | 370.85 | 370.85 | 370.85 | +17.65 (+5.00%) | 1 |
| 31 Jul 2014 | INR | 350 | 358 | 350 | 353.2 | 353.2 | -10.8 (-2.97%) | 7 |
| 30 Jul 2014 | INR | 364 | 364 | 364 | 364 | 364 | +11.85 (+3.37%) | 0 |
| 28 Jul 2014 | INR | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 389 | 389 | 352.15 | 352.15 | 352.15 | -18.5 (-4.99%) | 6 |
