| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 365.1 | 365.1 | 365.1 | 365.1 | 365.1 | -16.9 (-4.42%) | 1 |
| 5 Jun 2023 | INR | 418.85 | 418.85 | 382 | 382 | 382 | -16.95 (-4.25%) | 51 |
| 2 Jun 2023 | INR | 399 | 399 | 398.95 | 398.95 | 398.95 | +18.9 (+4.97%) | 18 |
| 1 Jun 2023 | INR | 408.7 | 408.7 | 380.05 | 380.05 | 380.05 | -9.3 (-2.39%) | 20 |
| 31 May 2023 | INR | 395 | 395 | 378 | 389.35 | 389.35 | -6.65 (-1.68%) | 28 |
| 30 May 2023 | INR | 396 | 396 | 396 | 396 | 396 | +18.85 (+5.00%) | 90 |
| 29 May 2023 | INR | 377.15 | 377.15 | 377.15 | 377.15 | 377.15 | +17.95 (+5.00%) | 1 |
| 26 May 2023 | INR | 359.2 | 359.2 | 359.2 | 359.2 | 359.2 | +17.1 (+5.00%) | 49 |
| 25 May 2023 | INR | 342.1 | 342.1 | 342.1 | 342.1 | 342.1 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 342.1 | 342.1 | 342.1 | 342.1 | 342.1 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 373.8 | 373.8 | 342.1 | 342.1 | 342.1 | -13.9 (-3.90%) | 50 |
| 22 May 2023 | INR | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 356 | 356 | 356 | 356 | 356 | -5.65 (-1.56%) | 42 |
| 18 May 2023 | INR | 361.65 | 361.65 | 361.65 | 361.65 | 361.65 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 361.65 | 361.65 | 361.65 | 361.65 | 361.65 | -14.6 (-3.88%) | 2 |
| 16 May 2023 | INR | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 408 | 408.45 | 370 | 376.25 | 376.25 | -12.75 (-3.28%) | 379 |
| 12 May 2023 | INR | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 390 | 400 | 389 | 389 | 389 | -0.1 (-0.03%) | 33 |
| 10 May 2023 | INR | 417.5 | 417.5 | 389.1 | 389.1 | 389.1 | -8.55 (-2.15%) | 19 |
| 9 May 2023 | INR | 420 | 420.4 | 390 | 397.65 | 397.65 | -2.75 (-0.69%) | 246 |
| 8 May 2023 | INR | 419.95 | 420 | 400.4 | 400.4 | 400.4 | +0.4 (+0.10%) | 64 |
| 5 May 2023 | INR | 418.35 | 418.35 | 400 | 400 | 400 | -18.35 (-4.39%) | 256 |
| 4 May 2023 | INR | 450 | 450 | 418.35 | 418.35 | 418.35 | -21.95 (-4.99%) | 525 |
| 3 May 2023 | INR | 451 | 451 | 408.55 | 440.3 | 440.3 | +10.3 (+2.40%) | 3,112 |
| 2 May 2023 | INR | 430.5 | 430.5 | 430 | 430 | 430 | +20 (+4.88%) | 40 |
| 28 Apr 2023 | INR | 442.1 | 442.1 | 410 | 410 | 410 | -11.2 (-2.66%) | 26 |
| 27 Apr 2023 | INR | 401.15 | 421.2 | 401.15 | 421.2 | 421.2 | +20.05 (+5.00%) | 31 |
| 26 Apr 2023 | INR | 436 | 436.8 | 401.15 | 401.15 | 401.15 | -14.85 (-3.57%) | 200 |
| 25 Apr 2023 | INR | 416 | 416 | 416 | 416 | 416 | -11.35 (-2.66%) | 1 |
