| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 370.65 | 370.65 | 370.65 | 370.65 | 370.65 | -19.5 (-5.00%) | 2 |
| 23 Jul 2014 | INR | 431 | 431 | 390.15 | 390.15 | 390.15 | -40.85 (-9.48%) | 8 |
| 22 Jul 2014 | INR | 431 | 431 | 431 | 431 | 431 | +20.35 (+4.96%) | 0 |
| 21 Jul 2014 | INR | 410.65 | 410.65 | 410.65 | 410.65 | 410.65 | -21.6 (-5.00%) | 1 |
| 18 Jul 2014 | INR | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | -22.75 (-5%) | 3 |
| 17 Jul 2014 | INR | 455 | 455 | 455 | 455 | 455 | -22 (-4.61%) | 1 |
| 16 Jul 2014 | INR | 477 | 477 | 477 | 477 | 477 | +17 (+3.70%) | 1 |
| 15 Jul 2014 | INR | 464 | 464 | 460 | 460 | 460 | +9 (+2.00%) | 6 |
| 14 Jul 2014 | INR | 472.7 | 472.7 | 451 | 451 | 451 | +0.8 (+0.18%) | 7 |
| 11 Jul 2014 | INR | 450.2 | 450.2 | 450.2 | 450.2 | 450.2 | -23.65 (-4.99%) | 1 |
| 10 Jul 2014 | INR | 473.85 | 473.85 | 473.85 | 473.85 | 473.85 | -24.9 (-4.99%) | 1 |
| 9 Jul 2014 | INR | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | 0.0 (0.0%) | 50 |
| 8 Jul 2014 | INR | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | -26.25 (-5%) | 0 |
| 7 Jul 2014 | INR | 475 | 525 | 475 | 525 | 525 | +50 (+10.53%) | 4 |
| 4 Jul 2014 | INR | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | INR | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | INR | 475 | 475 | 475 | 475 | 475 | -25 (-5%) | 0 |
| 1 Jul 2014 | INR | 509 | 509 | 484 | 500 | 500 | -9 (-1.77%) | 60 |
| 30 Jun 2014 | INR | 520 | 520 | 509 | 509 | 509 | +8 (+1.60%) | 43 |
| 27 Jun 2014 | INR | 546.6 | 546.6 | 501 | 501 | 501 | -19.6 (-3.76%) | 46 |
| 26 Jun 2014 | INR | 520.5 | 520.6 | 520.4 | 520.6 | 520.6 | +24.75 (+4.99%) | 740 |
| 25 Jun 2014 | INR | 495.85 | 495.85 | 495.85 | 495.85 | 495.85 | +23.6 (+5.00%) | 402 |
| 24 Jun 2014 | INR | 472.25 | 472.25 | 472.25 | 472.25 | 472.25 | 0.0 (0.0%) | 125 |
