Thacker and Company Limited Recent Share Price (BSE:509945)

BSE:509945 - Thacker & Co. Ltd. Thacker and Company Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	427	427.35	427	427.35	427.35	+20.35 (+5.00%)	45
21 Apr 2023	INR	431.55	431.55	407	407	407	-4 (-0.97%)	106
20 Apr 2023	INR	432	432.05	411	411	411	-0.5 (-0.12%)	38
19 Apr 2023	INR	416	416	411	411.5	411.5	-18 (-4.19%)	28
18 Apr 2023	INR	429.5	429.5	429.5	429.5	429.5	+20.45 (+5.00%)	51
17 Apr 2023	INR	435.45	435.45	409.05	409.05	409.05	-5.7 (-1.37%)	306
13 Apr 2023	INR	409	414.75	409	414.75	414.75	+19.75 (+5%)	131
12 Apr 2023	INR	395	395	376.55	395	395	+18.8 (+5.00%)	17
11 Apr 2023	INR	376.2	376.2	376.2	376.2	376.2	+17.9 (+5.00%)	10
10 Apr 2023	INR	358.3	358.3	358.3	358.3	358.3	+17.05 (+5.00%)	1
6 Apr 2023	INR	341.25	341.25	341.25	341.25	341.25	0.0 (0.0%)	0
5 Apr 2023	INR	341.25	341.25	341.25	341.25	341.25	+16.25 (+5%)	10
3 Apr 2023	INR	325	325	325	325	325	0.0 (0.0%)	0
31 Mar 2023	INR	325	325	325	325	325	0.0 (0.0%)	0
29 Mar 2023	INR	325	325	325	325	325	0.0 (0.0%)	0
28 Mar 2023	INR	325	325	325	325	325	0.0 (0.0%)	0
27 Mar 2023	INR	325	325	325	325	325	-0.5 (-0.15%)	3
24 Mar 2023	INR	325.5	325.5	325.5	325.5	325.5	+15.5 (+5%)	1
23 Mar 2023	INR	310	310	310	310	310	0.0 (0.0%)	0
22 Mar 2023	INR	310	310	310	310	310	-16 (-4.91%)	3
21 Mar 2023	INR	326	326	326	326	326	-7.25 (-2.18%)	6
20 Mar 2023	INR	341	341.35	325.5	333.25	333.25	+8.15 (+2.51%)	22
17 Mar 2023	INR	353	353	325.1	325.1	325.1	-11.1 (-3.30%)	11
16 Mar 2023	INR	336.2	336.2	336.2	336.2	336.2	0.0 (0.0%)	0
15 Mar 2023	INR	336.2	336.2	336.2	336.2	336.2	0.0 (0.0%)	0
14 Mar 2023	INR	336.2	336.2	336.2	336.2	336.2	0.0 (0.0%)	0
13 Mar 2023	INR	336.2	336.2	336.2	336.2	336.2	0.0 (0.0%)	0
10 Mar 2023	INR	336.2	336.2	336.2	336.2	336.2	0.0 (0.0%)	0
9 Mar 2023	INR	336.2	336.2	336.2	336.2	336.2	0.0 (0.0%)	0
8 Mar 2023	INR	336.2	336.2	336.2	336.2	336.2	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |