| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,666.85 | 3,715.9 | 3,600.5 | 3,702.35 | 3,702.35 | +106.85 (+2.97%) | 51,442 |
| 10 Apr 2024 | INR | 3,624.6 | 3,624.6 | 3,582 | 3,595.5 | 3,595.5 | -20.25 (-0.56%) | 774 |
| 9 Apr 2024 | INR | 3,683.95 | 3,687.3 | 3,591.35 | 3,615.75 | 3,615.75 | -43.5 (-1.19%) | 500 |
| 8 Apr 2024 | INR | 3,689 | 3,709.4 | 3,636.55 | 3,659.25 | 3,659.25 | -27.35 (-0.74%) | 711 |
| 5 Apr 2024 | INR | 3,644.95 | 3,697.8 | 3,643.7 | 3,686.6 | 3,686.6 | +38.75 (+1.06%) | 333 |
| 4 Apr 2024 | INR | 3,640 | 3,650 | 3,611.4 | 3,647.85 | 3,647.85 | +30.15 (+0.83%) | 161 |
| 3 Apr 2024 | INR | 3,610 | 3,639.9 | 3,600 | 3,617.7 | 3,617.7 | +14.15 (+0.39%) | 258 |
| 2 Apr 2024 | INR | 3,541.05 | 3,629.4 | 3,541.05 | 3,603.55 | 3,603.55 | -1.4 (-0.04%) | 420 |
| 1 Apr 2024 | INR | 3,612.65 | 3,619 | 3,517.2 | 3,604.95 | 3,604.95 | +33.45 (+0.94%) | 1,017 |
| 28 Mar 2024 | INR | 3,576.4 | 3,583.75 | 3,545.5 | 3,571.5 | 3,571.5 | -5.15 (-0.14%) | 319 |
| 27 Mar 2024 | INR | 3,561.35 | 3,592.1 | 3,560.05 | 3,576.65 | 3,576.65 | +23.5 (+0.66%) | 436 |
| 26 Mar 2024 | INR | 3,555.4 | 3,583.6 | 3,544.45 | 3,553.15 | 3,553.15 | -40.85 (-1.14%) | 505 |
| 22 Mar 2024 | INR | 3,593.25 | 3,610.05 | 3,568.45 | 3,594 | 3,594 | +4.75 (+0.13%) | 555 |
| 21 Mar 2024 | INR | 3,590 | 3,600 | 3,577.95 | 3,589.25 | 3,589.25 | +14.45 (+0.40%) | 350 |
| 20 Mar 2024 | INR | 3,603.55 | 3,606.85 | 3,559 | 3,574.8 | 3,574.8 | -22.5 (-0.63%) | 264 |
| 19 Mar 2024 | INR | 3,613.5 | 3,622.2 | 3,575.8 | 3,597.3 | 3,597.3 | -26.7 (-0.74%) | 528 |
| 18 Mar 2024 | INR | 3,600.05 | 3,640 | 3,589.6 | 3,624 | 3,624 | +9.05 (+0.25%) | 286 |
| 15 Mar 2024 | INR | 3,627.55 | 3,672.2 | 3,589.95 | 3,614.95 | 3,614.95 | -52.55 (-1.43%) | 1,766 |
| 14 Mar 2024 | INR | 3,451.05 | 3,680.45 | 3,451.05 | 3,667.5 | 3,667.5 | +117.85 (+3.32%) | 661 |
| 13 Mar 2024 | INR | 3,720.05 | 3,787.85 | 3,520.05 | 3,549.65 | 3,549.65 | -207.7 (-5.53%) | 2,043 |
| 12 Mar 2024 | INR | 3,810 | 3,830.35 | 3,701 | 3,757.35 | 3,757.35 | -45.05 (-1.18%) | 562 |
| 11 Mar 2024 | INR | 3,672 | 3,838 | 3,667 | 3,802.4 | 3,802.4 | +125.55 (+3.41%) | 1,597 |
| 7 Mar 2024 | INR | 3,638 | 3,685.95 | 3,637.55 | 3,676.85 | 3,676.85 | +8.05 (+0.22%) | 610 |
| 6 Mar 2024 | INR | 3,660.45 | 3,679.95 | 3,571 | 3,668.8 | 3,668.8 | +26.75 (+0.73%) | 610 |
| 5 Mar 2024 | INR | 3,781.65 | 3,781.65 | 3,628.35 | 3,642.05 | 3,642.05 | -88.5 (-2.37%) | 1,654 |
| 4 Mar 2024 | INR | 3,710 | 3,780 | 3,686 | 3,730.55 | 3,730.55 | +3.3 (+0.09%) | 820 |
| 1 Mar 2024 | INR | 3,668 | 3,744.2 | 3,668 | 3,727.25 | 3,727.25 | +59.25 (+1.62%) | 403 |
| 29 Feb 2024 | INR | 3,683.35 | 3,716 | 3,662.5 | 3,668 | 3,668 | -20.7 (-0.56%) | 840 |
| 28 Feb 2024 | INR | 3,663.05 | 3,720.15 | 3,647.95 | 3,688.7 | 3,688.7 | -2.3 (-0.06%) | 2,101 |
| 27 Feb 2024 | INR | 3,649.95 | 3,704.95 | 3,616.1 | 3,691 | 3,691 | +62.5 (+1.72%) | 762 |
