| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,632.45 | 3,642.7 | 3,597.7 | 3,628.5 | 3,628.5 | -1.15 (-0.03%) | 527 |
| 23 Feb 2024 | INR | 3,659.95 | 3,666.7 | 3,615.25 | 3,629.65 | 3,629.65 | +1.4 (+0.04%) | 204 |
| 22 Feb 2024 | INR | 3,595 | 3,641.35 | 3,579.05 | 3,628.25 | 3,628.25 | +9.15 (+0.25%) | 405 |
| 21 Feb 2024 | INR | 3,713.5 | 3,713.5 | 3,610.25 | 3,619.1 | 3,619.1 | -75.4 (-2.04%) | 438 |
| 20 Feb 2024 | INR | 3,739.95 | 3,750 | 3,670.15 | 3,694.5 | 3,694.5 | -24.6 (-0.66%) | 336 |
| 19 Feb 2024 | INR | 3,669.55 | 3,742.5 | 3,657.5 | 3,719.1 | 3,719.1 | +43.65 (+1.19%) | 482 |
| 16 Feb 2024 | INR | 3,630 | 3,702.9 | 3,582.6 | 3,675.45 | 3,675.45 | +43.9 (+1.21%) | 2,066 |
| 15 Feb 2024 | INR | 3,669.45 | 3,669.45 | 3,585.05 | 3,631.55 | 3,631.55 | +16.15 (+0.45%) | 149 |
| 14 Feb 2024 | INR | 3,515 | 3,627.9 | 3,497.5 | 3,615.4 | 3,615.4 | +112.05 (+3.20%) | 940 |
| 13 Feb 2024 | INR | 3,549.95 | 3,549.95 | 3,458 | 3,503.35 | 3,503.35 | +8 (+0.23%) | 599 |
| 12 Feb 2024 | INR | 3,556.35 | 3,576.45 | 3,485 | 3,495.35 | 3,495.35 | -50.55 (-1.43%) | 397 |
| 9 Feb 2024 | INR | 3,629.75 | 3,629.75 | 3,497 | 3,545.9 | 3,545.9 | -21.15 (-0.59%) | 680 |
| 8 Feb 2024 | INR | 3,617.25 | 3,693.95 | 3,554.35 | 3,567.05 | 3,567.05 | -32.3 (-0.90%) | 565 |
| 7 Feb 2024 | INR | 3,595.5 | 3,615.8 | 3,570 | 3,599.35 | 3,599.35 | +2.45 (+0.07%) | 525 |
| 6 Feb 2024 | INR | 3,593.4 | 3,612.4 | 3,585.8 | 3,596.9 | 3,596.9 | +9.6 (+0.27%) | 863 |
| 5 Feb 2024 | INR | 3,644.15 | 3,644.45 | 3,577.5 | 3,587.3 | 3,587.3 | -56.9 (-1.56%) | 711 |
| 2 Feb 2024 | INR | 3,630.15 | 3,680.95 | 3,605.25 | 3,644.2 | 3,644.2 | -2.85 (-0.08%) | 471 |
| 1 Feb 2024 | INR | 3,700 | 3,716 | 3,637.85 | 3,647.05 | 3,647.05 | -55.1 (-1.49%) | 1,826 |
| 31 Jan 2024 | INR | 3,531.35 | 3,727.9 | 3,531.35 | 3,702.15 | 3,702.15 | +148.6 (+4.18%) | 1,465 |
| 30 Jan 2024 | INR | 3,488.7 | 3,600 | 3,482 | 3,553.55 | 3,553.55 | +64.85 (+1.86%) | 5,042 |
| 29 Jan 2024 | INR | 3,509.1 | 3,522.25 | 3,463 | 3,488.7 | 3,488.7 | -12.65 (-0.36%) | 1,383 |
| 25 Jan 2024 | INR | 3,579.95 | 3,579.95 | 3,485.8 | 3,501.35 | 3,501.35 | -10.75 (-0.31%) | 370 |
| 24 Jan 2024 | INR | 3,515.7 | 3,528.2 | 3,480 | 3,512.1 | 3,512.1 | +25.15 (+0.72%) | 464 |
| 23 Jan 2024 | INR | 3,564.3 | 3,591.6 | 3,478.3 | 3,486.95 | 3,486.95 | -150.95 (-4.15%) | 3,922 |
| 20 Jan 2024 | INR | 3,679.95 | 3,679.95 | 3,618.25 | 3,637.9 | 3,637.9 | -14.3 (-0.39%) | 770 |
| 19 Jan 2024 | INR | 3,619.9 | 3,666.45 | 3,588.25 | 3,652.2 | 3,652.2 | +80.3 (+2.25%) | 1,380 |
| 18 Jan 2024 | INR | 3,609 | 3,609 | 3,534.05 | 3,571.9 | 3,571.9 | -26 (-0.72%) | 1,678 |
| 17 Jan 2024 | INR | 3,618 | 3,650.4 | 3,570.9 | 3,597.9 | 3,597.9 | -26.25 (-0.72%) | 2,013 |
| 16 Jan 2024 | INR | 3,660 | 3,673.5 | 3,609 | 3,624.15 | 3,624.15 | -34.85 (-0.95%) | 1,711 |
| 15 Jan 2024 | INR | 3,652.5 | 3,740.75 | 3,635 | 3,659 | 3,659 | +33.6 (+0.93%) | 1,476 |
