| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | INR | 68.5 | 70.5 | 68.5 | 69.6 | 69.6 | +1.1 (+1.61%) | 6,018 |
| 21 Feb 2000 | INR | 70 | 70 | 68.5 | 68.5 | 68.5 | -0.3 (-0.44%) | 1,550 |
| 18 Feb 2000 | INR | 68.5 | 69.75 | 68.5 | 68.8 | 68.8 | +0.3 (+0.44%) | 5,150 |
| 17 Feb 2000 | INR | 68.5 | 68.75 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3,446 |
| 16 Feb 2000 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.05 (-0.07%) | 200 |
| 15 Feb 2000 | INR | 67.6 | 70 | 67.6 | 68.55 | 68.55 | -0.35 (-0.51%) | 700 |
| 14 Feb 2000 | INR | 66 | 68.9 | 66 | 68.9 | 68.9 | +1.4 (+2.07%) | 1,350 |
| 11 Feb 2000 | INR | 69.5 | 70.95 | 67.5 | 67.5 | 67.5 | -2.05 (-2.95%) | 3,700 |
| 10 Feb 2000 | INR | 70 | 72 | 69.5 | 69.55 | 69.55 | -1.45 (-2.04%) | 1,050 |
| 9 Feb 2000 | INR | 69.6 | 71 | 69.55 | 71 | 71 | +1 (+1.43%) | 2,070 |
| 8 Feb 2000 | INR | 69 | 70 | 68 | 70 | 70 | +1.4 (+2.04%) | 7,951 |
| 7 Feb 2000 | INR | 68.25 | 69.95 | 67.55 | 68.6 | 68.6 | +0.35 (+0.51%) | 3,800 |
| 4 Feb 2000 | INR | 67 | 70.9 | 67 | 68.25 | 68.25 | -0.75 (-1.09%) | 2,700 |
| 3 Feb 2000 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 70 | 70.9 | 69 | 69 | 69 | -1 (-1.43%) | 1,150 |
| 1 Feb 2000 | INR | 67.05 | 70.25 | 67 | 70 | 70 | 0.0 (0.0%) | 1,200 |
| 31 Jan 2000 | INR | 69 | 72 | 65 | 70 | 70 | +0.5 (+0.72%) | 5,826 |
| 28 Jan 2000 | INR | 64.9 | 69.5 | 62.05 | 69.5 | 69.5 | +4.6 (+7.09%) | 5,882 |
| 27 Jan 2000 | INR | 63.5 | 64.95 | 63.5 | 64.9 | 64.9 | +2.4 (+3.84%) | 1,600 |
| 26 Jan 2000 | INR | 0 | 0 | 0 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | INR | 64 | 64 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 1,552 |
