Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 2.652 | 2.652 | 2.633 | 2.645 | 2.645 | -0.011 (-0.41%) | 766,700 |
26 Jun 2024 | CNY | 2.642 | 2.662 | 2.639 | 2.656 | 2.656 | +0.003 (+0.11%) | 688,400 |
25 Jun 2024 | CNY | 2.666 | 2.666 | 2.642 | 2.653 | 2.653 | -0.008 (-0.30%) | 458,300 |
24 Jun 2024 | CNY | 2.654 | 2.674 | 2.642 | 2.661 | 2.661 | -0.006 (-0.22%) | 1,178,420 |
21 Jun 2024 | CNY | 2.661 | 2.672 | 2.633 | 2.667 | 2.667 | 0.0 (0.0%) | 999,700 |
20 Jun 2024 | CNY | 2.679 | 2.68 | 2.659 | 2.667 | 2.667 | -0.012 (-0.45%) | 893,600 |
19 Jun 2024 | CNY | 2.672 | 2.68 | 2.668 | 2.679 | 2.679 | +0.01 (+0.37%) | 1,138,700 |
18 Jun 2024 | CNY | 2.674 | 2.686 | 2.663 | 2.669 | 2.669 | -0.006 (-0.22%) | 1,176,300 |
17 Jun 2024 | CNY | 2.68 | 2.68 | 2.674 | 2.675 | 2.675 | -0.022 (-0.82%) | 426,500 |
14 Jun 2024 | CNY | 2.676 | 2.7 | 2.674 | 2.697 | 2.697 | +0.021 (+0.78%) | 1,277,700 |
13 Jun 2024 | CNY | 2.685 | 2.686 | 2.674 | 2.676 | 2.676 | -0.017 (-0.63%) | 643,100 |
12 Jun 2024 | CNY | 2.686 | 2.693 | 2.675 | 2.693 | 2.693 | +0.003 (+0.11%) | 318,000 |
11 Jun 2024 | CNY | 2.71 | 2.715 | 2.681 | 2.69 | 2.69 | -0.03 (-1.10%) | 656,400 |
7 Jun 2024 | CNY | 2.735 | 2.735 | 2.709 | 2.72 | 2.72 | -0.009 (-0.33%) | 775,800 |
6 Jun 2024 | CNY | 2.742 | 2.755 | 2.725 | 2.729 | 2.729 | -0.014 (-0.51%) | 284,900 |
5 Jun 2024 | CNY | 2.743 | 2.749 | 2.735 | 2.743 | 2.743 | -0.013 (-0.47%) | 572,755 |
4 Jun 2024 | CNY | 2.737 | 2.757 | 2.737 | 2.756 | 2.756 | +0.018 (+0.66%) | 338,278 |
3 Jun 2024 | CNY | 2.728 | 2.75 | 2.727 | 2.738 | 2.738 | -0.001 (-0.04%) | 308,700 |
31 May 2024 | CNY | 2.805 | 2.805 | 2.739 | 2.739 | 2.739 | -0.011 (-0.40%) | 717,130 |
30 May 2024 | CNY | 2.778 | 2.807 | 2.745 | 2.75 | 2.75 | -0.029 (-1.04%) | 634,700 |
29 May 2024 | CNY | 2.785 | 2.801 | 2.771 | 2.779 | 2.779 | +0.006 (+0.22%) | 816,520 |
28 May 2024 | CNY | 2.78 | 2.781 | 2.77 | 2.773 | 2.773 | -0.011 (-0.40%) | 1,028,860 |
27 May 2024 | CNY | 2.769 | 2.784 | 2.76 | 2.784 | 2.784 | +0.001 (+0.04%) | 838,400 |
24 May 2024 | CNY | 2.788 | 2.788 | 2.754 | 2.783 | 2.783 | -0.013 (-0.46%) | 968,720 |
23 May 2024 | CNY | 2.813 | 2.813 | 2.78 | 2.796 | 2.796 | -0.031 (-1.10%) | 673,100 |
22 May 2024 | CNY | 2.799 | 2.829 | 2.799 | 2.827 | 2.827 | +0.029 (+1.04%) | 1,040,200 |
21 May 2024 | CNY | 2.801 | 2.805 | 2.794 | 2.798 | 2.798 | -0.016 (-0.57%) | 277,400 |
20 May 2024 | CNY | 2.787 | 2.822 | 2.787 | 2.814 | 2.814 | +0.016 (+0.57%) | 774,600 |
17 May 2024 | CNY | 2.762 | 2.798 | 2.76 | 2.798 | 2.798 | +0.036 (+1.30%) | 189,300 |
16 May 2024 | CNY | 2.752 | 2.77 | 2.752 | 2.762 | 2.762 | +0.019 (+0.69%) | 620,140 |