| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | CNY | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,565,760 |
| 11 Jan 2012 | CNY | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 2,960,582 |
| 10 Jan 2012 | CNY | 1.7 | 1.77 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,384,064 |
| 9 Jan 2012 | CNY | 1.64 | 1.71 | 1.63 | 1.7 | 1.7 | +0.06 (+3.66%) | 3,024,543 |
| 6 Jan 2012 | CNY | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,135,517 |
| 5 Jan 2012 | CNY | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,519,484 |
| 4 Jan 2012 | CNY | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,746,482 |
| 30 Dec 2011 | CNY | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 862,470 |
| 29 Dec 2011 | CNY | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 1,058,191 |
| 28 Dec 2011 | CNY | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,299,522 |
| 27 Dec 2011 | CNY | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,964,916 |
| 26 Dec 2011 | CNY | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,777,566 |
| 23 Dec 2011 | CNY | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,567,957 |
| 22 Dec 2011 | CNY | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,823,898 |
| 21 Dec 2011 | CNY | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,480,957 |
| 20 Dec 2011 | CNY | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,545,026 |
| 19 Dec 2011 | CNY | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,514,882 |
| 16 Dec 2011 | CNY | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,819,578 |
| 15 Dec 2011 | CNY | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,294,659 |
| 14 Dec 2011 | CNY | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,088,342 |
| 13 Dec 2011 | CNY | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,668,018 |
| 12 Dec 2011 | CNY | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,902,870 |
| 9 Dec 2011 | CNY | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 668,306 |
| 8 Dec 2011 | CNY | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,239,719 |
| 7 Dec 2011 | CNY | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 748,929 |
| 6 Dec 2011 | CNY | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,934,928 |
| 5 Dec 2011 | CNY | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,807,770 |
| 2 Dec 2011 | CNY | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,382,930 |
| 1 Dec 2011 | CNY | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.05 (+2.89%) | 4,464,136 |
| 30 Nov 2011 | CNY | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 3,555,659 |
