| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | CNY | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 739,474 |
| 25 Nov 2011 | CNY | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 938,934 |
| 24 Nov 2011 | CNY | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 2,583,458 |
| 23 Nov 2011 | CNY | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,492,164 |
| 22 Nov 2011 | CNY | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 1,605,704 |
| 21 Nov 2011 | CNY | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 535,523 |
| 18 Nov 2011 | CNY | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,628,616 |
| 17 Nov 2011 | CNY | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,369,374 |
| 16 Nov 2011 | CNY | 1.87 | 1.88 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 3,201,137 |
| 15 Nov 2011 | CNY | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,206,272 |
| 14 Nov 2011 | CNY | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 3,439,618 |
| 11 Nov 2011 | CNY | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 1,630,095 |
| 10 Nov 2011 | CNY | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 2,625,496 |
| 9 Nov 2011 | CNY | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,934,585 |
| 8 Nov 2011 | CNY | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,755,773 |
| 7 Nov 2011 | CNY | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,190,899 |
| 4 Nov 2011 | CNY | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 2,366,677 |
| 3 Nov 2011 | CNY | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,908,938 |
| 2 Nov 2011 | CNY | 1.84 | 1.88 | 1.82 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,493,474 |
| 1 Nov 2011 | CNY | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 2,553,769 |
| 31 Oct 2011 | CNY | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,046,973 |
| 28 Oct 2011 | CNY | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | +0.04 (+2.19%) | 5,059,612 |
| 27 Oct 2011 | CNY | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,285,927 |
| 26 Oct 2011 | CNY | 1.8 | 1.85 | 1.79 | 1.84 | 1.84 | +0.03 (+1.66%) | 3,778,388 |
| 25 Oct 2011 | CNY | 1.78 | 1.82 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,385,806 |
| 24 Oct 2011 | CNY | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 3,195,680 |
| 21 Oct 2011 | CNY | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,622,441 |
| 20 Oct 2011 | CNY | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 3,444,170 |
| 19 Oct 2011 | CNY | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 1,959,589 |
| 18 Oct 2011 | CNY | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 2,213,853 |
