Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | CNY | 1.7 | 1.77 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,384,064 |
9 Jan 2012 | CNY | 1.64 | 1.71 | 1.63 | 1.7 | 1.7 | +0.06 (+3.66%) | 3,024,543 |
6 Jan 2012 | CNY | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,135,517 |
5 Jan 2012 | CNY | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,519,484 |
4 Jan 2012 | CNY | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,746,482 |
30 Dec 2011 | CNY | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 862,470 |
29 Dec 2011 | CNY | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 1,058,191 |
28 Dec 2011 | CNY | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,299,522 |
27 Dec 2011 | CNY | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,964,916 |
26 Dec 2011 | CNY | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,777,566 |
23 Dec 2011 | CNY | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,567,957 |
22 Dec 2011 | CNY | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,823,898 |
21 Dec 2011 | CNY | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,480,957 |
20 Dec 2011 | CNY | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,545,026 |
19 Dec 2011 | CNY | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,514,882 |
16 Dec 2011 | CNY | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,819,578 |
15 Dec 2011 | CNY | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,294,659 |
14 Dec 2011 | CNY | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,088,342 |
13 Dec 2011 | CNY | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,668,018 |
12 Dec 2011 | CNY | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,902,870 |
9 Dec 2011 | CNY | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 668,306 |
8 Dec 2011 | CNY | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,239,719 |
7 Dec 2011 | CNY | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 748,929 |
6 Dec 2011 | CNY | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,934,928 |
5 Dec 2011 | CNY | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,807,770 |
2 Dec 2011 | CNY | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,382,930 |
1 Dec 2011 | CNY | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.05 (+2.89%) | 4,464,136 |
30 Nov 2011 | CNY | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 3,555,659 |
29 Nov 2011 | CNY | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 993,949 |
28 Nov 2011 | CNY | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 739,474 |