| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | CNY | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 3,371,951 |
| 14 Oct 2011 | CNY | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 1,420,470 |
| 13 Oct 2011 | CNY | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 2,526,877 |
| 12 Oct 2011 | CNY | 1.76 | 1.82 | 1.74 | 1.82 | 1.82 | +0.05 (+2.82%) | 5,651,690 |
| 11 Oct 2011 | CNY | 1.81 | 1.82 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 4,299,905 |
| 10 Oct 2011 | CNY | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,359,390 |
| 30 Sep 2011 | CNY | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,416,110 |
| 29 Sep 2011 | CNY | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,792,724 |
| 28 Sep 2011 | CNY | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 1,659,999 |
| 27 Sep 2011 | CNY | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,199,732 |
| 26 Sep 2011 | CNY | 1.81 | 1.83 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,438,542 |
| 23 Sep 2011 | CNY | 1.84 | 1.84 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 5,373,227 |
| 22 Sep 2011 | CNY | 1.89 | 1.9 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,534,358 |
| 21 Sep 2011 | CNY | 1.85 | 1.91 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 3,214,863 |
| 20 Sep 2011 | CNY | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 1,910,045 |
| 19 Sep 2011 | CNY | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 993,050 |
| 16 Sep 2011 | CNY | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 557,751 |
| 15 Sep 2011 | CNY | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,238,187 |
| 14 Sep 2011 | CNY | 1.88 | 1.89 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 3,426,120 |
| 13 Sep 2011 | CNY | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,240,882 |
| 9 Sep 2011 | CNY | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,609,180 |
| 8 Sep 2011 | CNY | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 1,233,732 |
| 7 Sep 2011 | CNY | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 2,222,592 |
| 6 Sep 2011 | CNY | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 2,997,645 |
| 5 Sep 2011 | CNY | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 3,054,046 |
| 2 Sep 2011 | CNY | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,492,083 |
| 1 Sep 2011 | CNY | 1.93 | 1.96 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 1,482,597 |
| 31 Aug 2011 | CNY | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 826,664 |
| 30 Aug 2011 | CNY | 1.95 | 1.97 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,467,037 |
| 29 Aug 2011 | CNY | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 944,153 |
