| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | CNY | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,882,352 |
| 25 Aug 2011 | CNY | 1.91 | 1.97 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 3,136,446 |
| 24 Aug 2011 | CNY | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,992,653 |
| 23 Aug 2011 | CNY | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,361,752 |
| 22 Aug 2011 | CNY | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,388,861 |
| 19 Aug 2011 | CNY | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,172,868 |
| 18 Aug 2011 | CNY | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 1,349,601 |
| 17 Aug 2011 | CNY | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,603,865 |
| 16 Aug 2011 | CNY | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,379,945 |
| 15 Aug 2011 | CNY | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,404,158 |
| 12 Aug 2011 | CNY | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 599,013 |
| 11 Aug 2011 | CNY | 1.92 | 1.96 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 18,272,481 |
| 10 Aug 2011 | CNY | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 2,731,293 |
| 9 Aug 2011 | CNY | 1.9 | 1.93 | 1.86 | 1.92 | 1.92 | -0.01 (-0.52%) | 3,855,489 |
| 8 Aug 2011 | CNY | 1.96 | 1.97 | 1.88 | 1.93 | 1.93 | -0.04 (-2.03%) | 3,243,961 |
| 5 Aug 2011 | CNY | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 1,867,171 |
| 4 Aug 2011 | CNY | 2.02 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 523,930 |
| 3 Aug 2011 | CNY | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 868,384 |
| 2 Aug 2011 | CNY | 2.02 | 2.02 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 2,288,628 |
| 1 Aug 2011 | CNY | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,335,063 |
| 29 Jul 2011 | CNY | 2.02 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 2,546,181 |
| 28 Jul 2011 | CNY | 2.02 | 2.03 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,183,682 |
| 27 Jul 2011 | CNY | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,015,253 |
| 26 Jul 2011 | CNY | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 1,325,882 |
| 25 Jul 2011 | CNY | 2.05 | 2.05 | 2 | 2 | 2 | -0.06 (-2.91%) | 2,186,465 |
| 22 Jul 2011 | CNY | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 990,208 |
| 21 Jul 2011 | CNY | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,117,799 |
| 20 Jul 2011 | CNY | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 943,277 |
| 19 Jul 2011 | CNY | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 732,552 |
| 18 Jul 2011 | CNY | 2.09 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 757,372 |
