| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | CNY | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,323,578 |
| 10 Jun 2011 | CNY | 2 | 2 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 1,586,351 |
| 9 Jun 2011 | CNY | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,647,560 |
| 8 Jun 2011 | CNY | 2.01 | 2.03 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,958,365 |
| 7 Jun 2011 | CNY | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 892,338 |
| 3 Jun 2011 | CNY | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,021,382 |
| 2 Jun 2011 | CNY | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 2,448,106 |
| 1 Jun 2011 | CNY | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 894,615 |
| 31 May 2011 | CNY | 2.01 | 2.03 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,583,216 |
| 30 May 2011 | CNY | 1.99 | 2.02 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 3,079,979 |
| 27 May 2011 | CNY | 1.99 | 2.01 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,718,123 |
| 26 May 2011 | CNY | 2 | 2.01 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,481,016 |
| 25 May 2011 | CNY | 2.01 | 2.02 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 2,023,143 |
| 24 May 2011 | CNY | 2.01 | 2.02 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,629,878 |
| 23 May 2011 | CNY | 2.06 | 2.07 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 2,124,710 |
| 20 May 2011 | CNY | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 560,905 |
| 19 May 2011 | CNY | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,424,199 |
| 18 May 2011 | CNY | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 1,764,108 |
| 17 May 2011 | CNY | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 3,233,924 |
| 16 May 2011 | CNY | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,616,070 |
| 13 May 2011 | CNY | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 3,760,738 |
| 12 May 2011 | CNY | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 2,646,227 |
| 11 May 2011 | CNY | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 1,593,122 |
| 10 May 2011 | CNY | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 1,178,603 |
| 9 May 2011 | CNY | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,198,639 |
| 6 May 2011 | CNY | 2.07 | 2.08 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 3,454,399 |
| 5 May 2011 | CNY | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 2,324,925 |
| 4 May 2011 | CNY | 2.12 | 2.13 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 3,660,988 |
| 3 May 2011 | CNY | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 1,506,767 |
| 29 Apr 2011 | CNY | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,775,767 |
