Bosera SSE Super Large-Cap ETF Recent Share Price (SHG:510020)

SHG:510020 - Boshi Fund Management Co Ltd - Boshi Bosera SSE Mega-Cap Index ETF Bosera SSE Super Large-Cap ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2011	CNY	2.13	2.14	2.11	2.14	2.14	+0.02 (+0.94%)	1,775,767
28 Apr 2011	CNY	2.13	2.16	2.12	2.12	2.12	-0.01 (-0.47%)	3,677,054
27 Apr 2011	CNY	2.13	2.15	2.11	2.13	2.13	0.0 (0.0%)	2,804,418
26 Apr 2011	CNY	2.16	2.16	2.12	2.13	2.13	-0.03 (-1.39%)	2,385,950
25 Apr 2011	CNY	2.17	2.18	2.15	2.16	2.16	-0.02 (-0.92%)	3,610,156
22 Apr 2011	CNY	2.19	2.19	2.17	2.18	2.18	-0.01 (-0.46%)	1,710,190
21 Apr 2011	CNY	2.18	2.2	2.18	2.19	2.19	+0.01 (+0.46%)	3,141,944
20 Apr 2011	CNY	2.18	2.19	2.16	2.18	2.18	0.0 (0.0%)	2,430,712
19 Apr 2011	CNY	2.21	2.22	2.17	2.18	2.18	-0.04 (-1.80%)	3,107,753
18 Apr 2011	CNY	2.22	2.24	2.2	2.22	2.22	0.0 (0.0%)	2,758,406
15 Apr 2011	CNY	2.2	2.24	2.19	2.22	2.22	+0.01 (+0.45%)	3,074,166
14 Apr 2011	CNY	2.21	2.22	2.19	2.21	2.21	+0.01 (+0.45%)	7,778,370
13 Apr 2011	CNY	2.19	2.21	2.17	2.2	2.2	+0.01 (+0.46%)	9,630,896
12 Apr 2011	CNY	2.19	2.21	2.17	2.19	2.19	0.0 (0.0%)	5,495,047
11 Apr 2011	CNY	2.19	2.22	2.18	2.19	2.19	0.0 (0.0%)	4,909,912
8 Apr 2011	CNY	2.18	2.2	2.17	2.19	2.19	+0.01 (+0.46%)	3,524,731
7 Apr 2011	CNY	2.17	2.19	2.16	2.18	2.18	+0.01 (+0.46%)	5,864,956
6 Apr 2011	CNY	2.13	2.2	2.13	2.17	2.17	+0.03 (+1.40%)	9,767,539
1 Apr 2011	CNY	2.11	2.14	2.11	2.14	2.14	+0.03 (+1.42%)	2,584,140
31 Mar 2011	CNY	2.12	2.14	2.1	2.11	2.11	-0.02 (-0.94%)	2,368,876
30 Mar 2011	CNY	2.12	2.14	2.11	2.13	2.13	+0.01 (+0.47%)	2,180,993
29 Mar 2011	CNY	2.13	2.15	2.11	2.12	2.12	-0.01 (-0.47%)	2,572,848
28 Mar 2011	CNY	2.13	2.15	2.13	2.13	2.13	+0.01 (+0.47%)	4,149,398
25 Mar 2011	CNY	2.1	2.14	2.09	2.12	2.12	+0.02 (+0.95%)	2,733,389
24 Mar 2011	CNY	2.1	2.12	2.09	2.1	2.1	0.0 (0.0%)	1,469,278
23 Mar 2011	CNY	2.08	2.11	2.08	2.1	2.1	+0.01 (+0.48%)	1,814,480
22 Mar 2011	CNY	2.08	2.1	2.07	2.09	2.09	+0.01 (+0.48%)	2,471,584
21 Mar 2011	CNY	2.08	2.09	2.06	2.08	2.08	0.0 (0.0%)	1,190,593
18 Mar 2011	CNY	2.08	2.09	2.07	2.08	2.08	0.0 (0.0%)	855,786
17 Mar 2011	CNY	2.08	2.1	2.06	2.08	2.08	-0.01 (-0.48%)	3,461,150