| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | CNY | 2.08 | 2.1 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,490,348 |
| 28 Feb 2011 | CNY | 2.07 | 2.09 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,764,681 |
| 25 Feb 2011 | CNY | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 2,052,042 |
| 24 Feb 2011 | CNY | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 1,836,618 |
| 23 Feb 2011 | CNY | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 7,191,697 |
| 22 Feb 2011 | CNY | 2.11 | 2.13 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 9,655,548 |
| 21 Feb 2011 | CNY | 2.09 | 2.11 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 2,384,154 |
| 18 Feb 2011 | CNY | 2.12 | 2.12 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 7,766,011 |
| 17 Feb 2011 | CNY | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 2,483,192 |
| 16 Feb 2011 | CNY | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 2,521,939 |
| 15 Feb 2011 | CNY | 2.11 | 2.14 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 2,672,413 |
| 14 Feb 2011 | CNY | 2.04 | 2.11 | 2.04 | 2.11 | 2.11 | +0.07 (+3.43%) | 5,128,130 |
| 11 Feb 2011 | CNY | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,972,578 |
| 10 Feb 2011 | CNY | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,400,621 |
| 9 Feb 2011 | CNY | 2.04 | 2.06 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,413,067 |
| 1 Feb 2011 | CNY | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,488,954 |
| 31 Jan 2011 | CNY | 2.02 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 2,107,248 |
| 28 Jan 2011 | CNY | 2.02 | 2.03 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,491,744 |
| 27 Jan 2011 | CNY | 1.98 | 2.03 | 1.97 | 2.03 | 2.03 | +0.05 (+2.53%) | 4,760,936 |
| 26 Jan 2011 | CNY | 1.98 | 2 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 2,213,835 |
| 25 Jan 2011 | CNY | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,968,974 |
| 24 Jan 2011 | CNY | 1.98 | 2.01 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 2,855,754 |
| 21 Jan 2011 | CNY | 1.95 | 2.01 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 4,289,419 |
| 20 Jan 2011 | CNY | 1.99 | 2.01 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 33,355,240 |
| 19 Jan 2011 | CNY | 1.97 | 2 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 12,148,330 |
| 18 Jan 2011 | CNY | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,593,947 |
| 17 Jan 2011 | CNY | 2.02 | 2.02 | 1.95 | 1.96 | 1.96 | -0.06 (-2.97%) | 4,122,327 |
| 14 Jan 2011 | CNY | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,762,063 |
| 13 Jan 2011 | CNY | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 4,082,749 |
| 12 Jan 2011 | CNY | 2.03 | 2.05 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 1,878,857 |
