| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | CNY | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,818,777 |
| 10 Jan 2011 | CNY | 2.02 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 4,433,309 |
| 7 Jan 2011 | CNY | 2.02 | 2.05 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 3,985,914 |
| 6 Jan 2011 | CNY | 2.04 | 2.05 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,444,787 |
| 5 Jan 2011 | CNY | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,666,518 |
| 4 Jan 2011 | CNY | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 4,691,941 |
| 31 Dec 2010 | CNY | 1.99 | 2.02 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 2,592,041 |
| 30 Dec 2010 | CNY | 2 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 2,451,443 |
| 29 Dec 2010 | CNY | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,622,265 |
| 28 Dec 2010 | CNY | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 3,549,005 |
| 27 Dec 2010 | CNY | 2.06 | 2.09 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 4,355,745 |
| 24 Dec 2010 | CNY | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,882,756 |
| 23 Dec 2010 | CNY | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,768,804 |
| 22 Dec 2010 | CNY | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,124,452 |
| 21 Dec 2010 | CNY | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 3,486,224 |
| 20 Dec 2010 | CNY | 2.08 | 2.09 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 3,791,936 |
| 17 Dec 2010 | CNY | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 2,860,198 |
| 16 Dec 2010 | CNY | 2.1 | 2.11 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,603,543 |
| 15 Dec 2010 | CNY | 2.12 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,819,656 |
| 14 Dec 2010 | CNY | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 3,723,471 |
| 13 Dec 2010 | CNY | 2.07 | 2.12 | 2.06 | 2.12 | 2.12 | +0.06 (+2.91%) | 4,953,402 |
| 10 Dec 2010 | CNY | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,074,391 |
| 9 Dec 2010 | CNY | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 2,519,727 |
| 8 Dec 2010 | CNY | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,837,958 |
| 7 Dec 2010 | CNY | 2.06 | 2.1 | 2.04 | 2.09 | 2.09 | +0.02 (+0.97%) | 2,625,860 |
| 6 Dec 2010 | CNY | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 2,577,073 |
| 3 Dec 2010 | CNY | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 2,264,177 |
| 2 Dec 2010 | CNY | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 2,570,185 |
| 1 Dec 2010 | CNY | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 1,880,414 |
| 30 Nov 2010 | CNY | 2.05 | 2.06 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 3,788,703 |
