| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | CNY | 2.37 | 2.43 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 63,456,738 |
| 15 Oct 2010 | CNY | 2.25 | 2.35 | 2.24 | 2.35 | 2.35 | +0.1 (+4.44%) | 14,950,618 |
| 14 Oct 2010 | CNY | 2.28 | 2.29 | 2.23 | 2.25 | 2.25 | +0.04 (+1.81%) | 9,181,478 |
| 13 Oct 2010 | CNY | 2.22 | 2.24 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 7,875,303 |
| 12 Oct 2010 | CNY | 2.16 | 2.23 | 2.14 | 2.22 | 2.22 | +0.06 (+2.78%) | 9,972,592 |
| 11 Oct 2010 | CNY | 2.09 | 2.19 | 2.09 | 2.16 | 2.16 | +0.08 (+3.85%) | 8,658,140 |
| 8 Oct 2010 | CNY | 2.01 | 2.1 | 2.01 | 2.08 | 2.08 | +0.09 (+4.52%) | 9,874,143 |
| 30 Sep 2010 | CNY | 1.95 | 2 | 1.94 | 1.99 | 1.99 | +0.03 (+1.53%) | 11,971,016 |
| 10 Aug 2010 | CNY | 2 | 2.02 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 5,097,238 |
| 9 Aug 2010 | CNY | 2 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 2,839,150 |
| 6 Aug 2010 | CNY | 1.98 | 2 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 3,443,015 |
| 5 Aug 2010 | CNY | 2 | 2.01 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 3,383,155 |
