Bosera SSE Super Large-Cap ETF Recent Share Price (SHG:510020)

SHG:510020 - Boshi Fund Management Co Ltd - Boshi Bosera SSE Mega-Cap Index ETF Bosera SSE Super Large-Cap ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2010	CNY	0.227	0.229	0.225	0.225	2.25	-0.004 (-1.75%)	32,501,747
28 Oct 2010	CNY	0.228	0.229	0.226	0.229	2.29	+0.001 (+0.44%)	40,763,118
27 Oct 2010	CNY	0.232	0.233	0.227	0.228	2.28	-0.005 (-2.15%)	62,951,873
26 Oct 2010	CNY	0.235	0.237	0.231	0.233	2.33	-0.002 (-0.85%)	97,013,427
25 Oct 2010	CNY	0.228	0.235	0.226	0.235	2.35	+0.006 (+2.62%)	76,004,875
22 Oct 2010	CNY	0.229	0.231	0.226	0.229	2.29	-0.001 (-0.43%)	45,811,461
21 Oct 2010	CNY	0.232	0.233	0.227	0.23	2.3	-0.001 (-0.43%)	108,153,265
20 Oct 2010	CNY	0.232	0.236	0.227	0.231	2.31	-0.002 (-0.86%)	112,717,493
19 Oct 2010	CNY	0.23	0.234	0.228	0.233	2.33	+0.002 (+0.87%)	93,810,088
18 Oct 2010	CNY	0.237	0.243	0.23	0.231	2.31	-0.004 (-1.70%)	634,567,381
15 Oct 2010	CNY	0.225	0.235	0.224	0.235	2.35	+0.009 (+3.98%)	149,506,178
14 Oct 2010	CNY	0.222	0.23	0.222	0.226	2.26	+0.005 (+2.26%)	91,814,781
13 Oct 2010	CNY	0.222	0.224	0.218	0.221	2.21	-0.001 (-0.45%)	78,753,034
12 Oct 2010	CNY	0.216	0.223	0.214	0.222	2.22	+0.006 (+2.78%)	99,725,915
11 Oct 2010	CNY	0.209	0.219	0.209	0.216	2.16	+0.008 (+3.85%)	86,581,404
8 Oct 2010	CNY	0.201	0.21	0.201	0.208	2.08	+0.009 (+4.52%)	98,741,426
30 Sep 2010	CNY	0.195	0.2	0.194	0.199	1.99	+0.004 (+2.05%)	119,710,156
29 Sep 2010	CNY	0.194	0.198	0.194	0.195	1.95	+0.001 (+0.52%)	51,695,578
28 Sep 2010	CNY	0.193	0.195	0.193	0.194	1.94	0.0 (0.0%)	51,644,958
27 Sep 2010	CNY	0.192	0.194	0.191	0.194	1.94	+0.002 (+1.04%)	31,356,227
21 Sep 2010	CNY	0.192	0.193	0.19	0.192	1.92	0.0 (0.0%)	24,775,612
20 Sep 2010	CNY	0.191	0.192	0.19	0.192	1.92	0.0 (0.0%)	24,111,982
17 Sep 2010	CNY	0.192	0.193	0.191	0.192	1.92	0.0 (0.0%)	25,733,598
16 Sep 2010	CNY	0.195	0.196	0.19	0.192	1.92	-0.003 (-1.54%)	50,120,467
15 Sep 2010	CNY	0.197	0.197	0.195	0.195	1.95	-0.001 (-0.51%)	44,120,840
14 Sep 2010	CNY	0.198	0.199	0.196	0.196	1.96	-0.002 (-1.01%)	35,891,923
13 Sep 2010	CNY	0.196	0.199	0.195	0.198	1.98	+0.002 (+1.02%)	31,321,565
10 Sep 2010	CNY	0.198	0.198	0.195	0.196	1.96	-0.002 (-1.01%)	40,934,941
9 Sep 2010	CNY	0.201	0.201	0.196	0.198	1.98	-0.004 (-1.98%)	117,382,949
8 Sep 2010	CNY	0.201	0.202	0.199	0.202	2.02	0.0 (0.0%)	23,159,075

See Xignite Response |