Bosera SSE Super Large-Cap ETF Recent Share Price (SHG:510020)

SHG:510020 - Boshi Fund Management Co Ltd - Boshi Bosera SSE Mega-Cap Index ETF Bosera SSE Super Large-Cap ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2010	CNY	2.05	2.07	2.05	2.05	2.05	+0.02 (+0.99%)	2,570,185
1 Dec 2010	CNY	2.01	2.04	2.01	2.03	2.03	0.0 (0.0%)	1,880,414
30 Nov 2010	CNY	2.05	2.06	1.99	2.03	2.03	-0.02 (-0.98%)	3,788,703
29 Nov 2010	CNY	2.06	2.06	2.04	2.05	2.05	-0.02 (-0.97%)	3,324,885
26 Nov 2010	CNY	2.08	2.09	2.05	2.07	2.07	-0.01 (-0.48%)	2,497,182
25 Nov 2010	CNY	2.07	2.09	2.05	2.08	2.08	+0.01 (+0.48%)	4,357,608
24 Nov 2010	CNY	2.03	2.09	2.03	2.07	2.07	+0.01 (+0.49%)	3,646,531
23 Nov 2010	CNY	2.1	2.1	2.03	2.06	2.06	-0.04 (-1.90%)	2,692,229
22 Nov 2010	CNY	2.09	2.11	2.08	2.1	2.1	-0.01 (-0.47%)	2,062,332
19 Nov 2010	CNY	2.12	2.12	2.06	2.11	2.11	0.0 (0.0%)	3,704,531
18 Nov 2010	CNY	2.09	2.12	2.08	2.11	2.11	+0.03 (+1.44%)	2,357,135
17 Nov 2010	CNY	2.08	2.12	2.07	2.08	2.08	-0.04 (-1.89%)	3,349,588
16 Nov 2010	CNY	2.2	2.2	2.11	2.12	2.12	-0.08 (-3.64%)	4,289,760
15 Nov 2010	CNY	2.21	2.23	2.16	2.2	2.2	-0.01 (-0.45%)	6,770,407
12 Nov 2010	CNY	2.33	2.35	2.2	2.21	2.21	-0.12 (-5.15%)	8,824,274
11 Nov 2010	CNY	2.29	2.37	2.29	2.33	2.33	+0.03 (+1.30%)	13,082,418
10 Nov 2010	CNY	2.33	2.33	2.28	2.3	2.3	-0.03 (-1.29%)	2,579,512
9 Nov 2010	CNY	2.35	2.36	2.31	2.33	2.33	-0.03 (-1.27%)	9,497,952
8 Nov 2010	CNY	2.35	2.36	2.33	2.36	2.36	+0.01 (+0.43%)	6,468,261
5 Nov 2010	CNY	2.35	2.4	2.32	2.35	2.35	+0.03 (+1.29%)	4,972,343
4 Nov 2010	CNY	2.29	2.33	2.29	2.32	2.32	+0.03 (+1.31%)	4,954,615
3 Nov 2010	CNY	2.3	2.33	2.28	2.29	2.29	-0.03 (-1.29%)	5,443,457
2 Nov 2010	CNY	2.33	2.36	2.29	2.32	2.32	-0.01 (-0.43%)	4,806,445
1 Nov 2010	CNY	2.25	2.33	2.25	2.33	2.33	+0.07 (+3.10%)	4,343,096
29 Oct 2010	CNY	2.28	2.29	2.26	2.26	2.26	-0.02 (-0.88%)	3,250,175
28 Oct 2010	CNY	2.28	2.29	2.26	2.28	2.28	0.0 (0.0%)	4,076,312
27 Oct 2010	CNY	2.32	2.33	2.27	2.28	2.28	-0.04 (-1.72%)	6,295,187
26 Oct 2010	CNY	2.35	2.37	2.31	2.32	2.32	-0.03 (-1.28%)	9,701,343
25 Oct 2010	CNY	2.28	2.35	2.26	2.35	2.35	+0.07 (+3.07%)	7,600,488
22 Oct 2010	CNY	2.29	2.31	2.26	2.28	2.28	-0.02 (-0.87%)	4,581,146