| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | CNY | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 648,565 |
| 18 Oct 2012 | CNY | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,810,970 |
| 17 Oct 2012 | CNY | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 1,018,032 |
| 16 Oct 2012 | CNY | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 446,140 |
| 15 Oct 2012 | CNY | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,021,960 |
| 12 Oct 2012 | CNY | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,085,860 |
| 11 Oct 2012 | CNY | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 868,861 |
| 10 Oct 2012 | CNY | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 727,203 |
| 9 Oct 2012 | CNY | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,792,994 |
| 8 Oct 2012 | CNY | 1.74 | 1.76 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 949,716 |
| 28 Sep 2012 | CNY | 1.71 | 1.76 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,404,095 |
| 27 Sep 2012 | CNY | 1.66 | 1.73 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 2,659,803 |
| 26 Sep 2012 | CNY | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 659,770 |
| 25 Sep 2012 | CNY | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 730,786 |
| 24 Sep 2012 | CNY | 1.68 | 1.7 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 1,825,366 |
| 21 Sep 2012 | CNY | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,010,068 |
| 20 Sep 2012 | CNY | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,398,160 |
| 19 Sep 2012 | CNY | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 931,710 |
| 18 Sep 2012 | CNY | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,032,047 |
| 17 Sep 2012 | CNY | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,347,466 |
| 14 Sep 2012 | CNY | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,076,040 |
| 13 Sep 2012 | CNY | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,033,857 |
| 12 Sep 2012 | CNY | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,770,476 |
| 11 Sep 2012 | CNY | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,332,692 |
| 10 Sep 2012 | CNY | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,222,910 |
| 7 Sep 2012 | CNY | 1.66 | 1.76 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 4,726,925 |
| 6 Sep 2012 | CNY | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 528,210 |
| 5 Sep 2012 | CNY | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 742,832 |
| 4 Sep 2012 | CNY | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 712,307 |
| 3 Sep 2012 | CNY | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 995,649 |
