| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | CNY | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 856,369 |
| 28 Aug 2012 | CNY | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,382,068 |
| 27 Aug 2012 | CNY | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,231,290 |
| 24 Aug 2012 | CNY | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 624,940 |
| 23 Aug 2012 | CNY | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 928,476 |
| 22 Aug 2012 | CNY | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 752,960 |
| 21 Aug 2012 | CNY | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 905,235 |
| 20 Aug 2012 | CNY | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,406,759 |
| 17 Aug 2012 | CNY | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 848,291 |
| 16 Aug 2012 | CNY | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 533,963 |
| 15 Aug 2012 | CNY | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 583,460 |
| 14 Aug 2012 | CNY | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 1,644,150 |
| 13 Aug 2012 | CNY | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,611,462 |
| 10 Aug 2012 | CNY | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,044,960 |
| 9 Aug 2012 | CNY | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 888,914 |
| 8 Aug 2012 | CNY | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 792,065 |
| 7 Aug 2012 | CNY | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 651,460 |
| 6 Aug 2012 | CNY | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 2,616,615 |
| 3 Aug 2012 | CNY | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 977,057 |
| 2 Aug 2012 | CNY | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,236,232 |
| 1 Aug 2012 | CNY | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 3,799,326 |
| 31 Jul 2012 | CNY | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 448,917 |
| 30 Jul 2012 | CNY | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,574,776 |
| 27 Jul 2012 | CNY | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 706,372 |
| 26 Jul 2012 | CNY | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,460,302 |
| 25 Jul 2012 | CNY | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 585,918 |
| 24 Jul 2012 | CNY | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,410,391 |
| 23 Jul 2012 | CNY | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,558,193 |
| 20 Jul 2012 | CNY | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,341,865 |
| 19 Jul 2012 | CNY | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,736,613 |
