Bosera SSE Super Large-Cap ETF Recent Share Price (SHG:510020)

SHG:510020 - Boshi Fund Management Co Ltd - Boshi Bosera SSE Mega-Cap Index ETF Bosera SSE Super Large-Cap ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2012	CNY	1.92	1.94	1.92	1.93	1.93	+0.01 (+0.52%)	1,119,838
31 May 2012	CNY	1.92	1.92	1.91	1.92	1.92	-0.01 (-0.52%)	751,861
30 May 2012	CNY	1.94	1.94	1.92	1.93	1.93	-0.01 (-0.52%)	318,811
29 May 2012	CNY	1.9	1.94	1.9	1.94	1.94	+0.03 (+1.57%)	2,057,524
28 May 2012	CNY	1.89	1.91	1.87	1.91	1.91	+0.02 (+1.06%)	1,892,897
25 May 2012	CNY	1.9	1.9	1.88	1.89	1.89	-0.01 (-0.53%)	979,420
24 May 2012	CNY	1.9	1.92	1.89	1.9	1.9	0.0 (0.0%)	1,466,995
23 May 2012	CNY	1.91	1.92	1.89	1.9	1.9	-0.02 (-1.04%)	1,149,450
22 May 2012	CNY	1.89	1.92	1.89	1.92	1.92	+0.03 (+1.59%)	1,015,333
21 May 2012	CNY	1.89	1.91	1.87	1.89	1.89	+0.01 (+0.53%)	1,269,620
18 May 2012	CNY	1.9	1.9	1.88	1.88	1.88	-0.02 (-1.05%)	659,359
17 May 2012	CNY	1.88	1.91	1.87	1.9	1.9	+0.02 (+1.06%)	2,086,065
16 May 2012	CNY	1.89	1.9	1.88	1.88	1.88	-0.02 (-1.05%)	1,728,888
15 May 2012	CNY	1.89	1.9	1.87	1.9	1.9	-0.01 (-0.52%)	1,514,045
14 May 2012	CNY	1.93	1.93	1.9	1.91	1.91	-0.01 (-0.52%)	1,576,256
11 May 2012	CNY	1.94	1.94	1.91	1.92	1.92	-0.02 (-1.03%)	1,061,943
10 May 2012	CNY	1.93	1.95	1.92	1.94	1.94	+0.01 (+0.52%)	4,444,610
9 May 2012	CNY	1.96	1.96	1.93	1.93	1.93	-0.04 (-2.03%)	2,027,470
8 May 2012	CNY	1.97	1.98	1.94	1.97	1.97	0.0 (0.0%)	2,241,733
7 May 2012	CNY	1.96	1.97	1.95	1.97	1.97	0.0 (0.0%)	1,381,028
4 May 2012	CNY	1.95	1.97	1.94	1.97	1.97	+0.02 (+1.03%)	2,123,019
3 May 2012	CNY	1.96	1.96	1.94	1.95	1.95	0.0 (0.0%)	1,200,982
2 May 2012	CNY	1.92	1.97	1.91	1.95	1.95	+0.05 (+2.63%)	3,860,934
27 Apr 2012	CNY	1.9	1.91	1.89	1.9	1.9	0.0 (0.0%)	2,061,502
26 Apr 2012	CNY	1.9	1.91	1.89	1.9	1.9	0.0 (0.0%)	1,563,825
25 Apr 2012	CNY	1.88	1.91	1.87	1.9	1.9	+0.02 (+1.06%)	2,491,996
24 Apr 2012	CNY	1.88	1.9	1.85	1.88	1.88	0.0 (0.0%)	2,937,344
23 Apr 2012	CNY	1.89	1.9	1.87	1.88	1.88	-0.01 (-0.53%)	1,588,383
20 Apr 2012	CNY	1.88	1.89	1.87	1.89	1.89	+0.01 (+0.53%)	1,389,488
19 Apr 2012	CNY	1.88	1.89	1.86	1.88	1.88	+0.01 (+0.53%)	1,419,887