| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | CNY | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 1,866,824 |
| 17 Apr 2012 | CNY | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 786,645 |
| 16 Apr 2012 | CNY | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 891,371 |
| 13 Apr 2012 | CNY | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,305,660 |
| 12 Apr 2012 | CNY | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 2,111,580 |
| 11 Apr 2012 | CNY | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 1,377,228 |
| 10 Apr 2012 | CNY | 1.82 | 1.83 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,611,701 |
| 9 Apr 2012 | CNY | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 770,720 |
| 6 Apr 2012 | CNY | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 907,849 |
| 5 Apr 2012 | CNY | 1.78 | 1.83 | 1.77 | 1.83 | 1.83 | +0.05 (+2.81%) | 3,562,418 |
| 30 Mar 2012 | CNY | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 1,196,574 |
| 29 Mar 2012 | CNY | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,165,587 |
| 28 Mar 2012 | CNY | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 3,342,090 |
| 27 Mar 2012 | CNY | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,535,804 |
| 26 Mar 2012 | CNY | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 1,036,830 |
| 23 Mar 2012 | CNY | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,803,597 |
| 22 Mar 2012 | CNY | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 951,487 |
| 21 Mar 2012 | CNY | 1.86 | 1.88 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 2,609,923 |
| 20 Mar 2012 | CNY | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 974,430 |
| 19 Mar 2012 | CNY | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,304,053 |
| 16 Mar 2012 | CNY | 1.84 | 1.87 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 2,706,187 |
| 15 Mar 2012 | CNY | 1.85 | 1.87 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,581,679 |
| 14 Mar 2012 | CNY | 1.9 | 1.92 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 5,624,319 |
| 13 Mar 2012 | CNY | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,001,330 |
| 12 Mar 2012 | CNY | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,535,404 |
| 9 Mar 2012 | CNY | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 4,500,510 |
| 8 Mar 2012 | CNY | 1.83 | 1.88 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 4,298,140 |
| 7 Mar 2012 | CNY | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,700,530 |
| 6 Mar 2012 | CNY | 1.9 | 1.91 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 2,362,386 |
| 5 Mar 2012 | CNY | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 1,092,964 |
