| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | CNY | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,335,065 |
| 29 Feb 2012 | CNY | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,927,430 |
| 28 Feb 2012 | CNY | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,660,530 |
| 27 Feb 2012 | CNY | 1.9 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,960,141 |
| 24 Feb 2012 | CNY | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 3,117,754 |
| 23 Feb 2012 | CNY | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,448,742 |
| 22 Feb 2012 | CNY | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,180,182 |
| 21 Feb 2012 | CNY | 1.84 | 1.84 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 1,434,186 |
| 20 Feb 2012 | CNY | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,070,415 |
| 17 Feb 2012 | CNY | 1.83 | 1.84 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 1,613,484 |
| 16 Feb 2012 | CNY | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,249,706 |
| 15 Feb 2012 | CNY | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 2,176,630 |
| 14 Feb 2012 | CNY | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,046,758 |
| 13 Feb 2012 | CNY | 1.83 | 1.85 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 1,629,011 |
| 10 Feb 2012 | CNY | 1.83 | 1.86 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 2,776,495 |
| 9 Feb 2012 | CNY | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,624,210 |
| 8 Feb 2012 | CNY | 1.78 | 1.85 | 1.77 | 1.84 | 1.84 | +0.05 (+2.79%) | 4,846,106 |
| 7 Feb 2012 | CNY | 1.81 | 1.81 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,744,517 |
| 6 Feb 2012 | CNY | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 2,094,574 |
| 3 Feb 2012 | CNY | 1.81 | 1.83 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 2,342,682 |
| 2 Feb 2012 | CNY | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 2,614,242 |
| 1 Feb 2012 | CNY | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 2,888,811 |
| 31 Jan 2012 | CNY | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,925,405 |
| 30 Jan 2012 | CNY | 1.82 | 1.84 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,720,818 |
| 20 Jan 2012 | CNY | 1.81 | 1.83 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 3,295,813 |
| 19 Jan 2012 | CNY | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 3,155,611 |
| 18 Jan 2012 | CNY | 1.8 | 1.82 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,497,194 |
| 17 Jan 2012 | CNY | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.08 (+4.65%) | 2,657,275 |
| 16 Jan 2012 | CNY | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,417,973 |
| 13 Jan 2012 | CNY | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,757,044 |
