| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,000,200 |
| 24 Jun 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,857,600 |
| 21 Jun 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,668,900 |
| 20 Jun 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,586,900 |
| 19 Jun 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,830,000 |
| 18 Jun 2024 | MYR | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 7,648,900 |
| 14 Jun 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 8,925,600 |
| 13 Jun 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 5,781,300 |
| 12 Jun 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 3,015,600 |
| 11 Jun 2024 | MYR | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 7,755,800 |
| 10 Jun 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 3,673,400 |
| 7 Jun 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,390,300 |
| 6 Jun 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,137,600 |
| 5 Jun 2024 | MYR | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 18,551,900 |
| 4 Jun 2024 | MYR | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 6,427,300 |
| 31 May 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 766,300 |
| 30 May 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 816,500 |
| 29 May 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,293,100 |
| 28 May 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,330,800 |
| 27 May 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 4,377,900 |
| 24 May 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,596,400 |
| 23 May 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,795,900 |
| 21 May 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 582,700 |
| 20 May 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,108,300 |
| 17 May 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,664,600 |
| 16 May 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,865,700 |
| 15 May 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,995,600 |
| 14 May 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,072,000 |
| 13 May 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,916,300 |
| 10 May 2024 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,474,400 |
