Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 212,000 |
26 Sep 2024 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 778,500 |
25 Sep 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 631,600 |
24 Sep 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 686,600 |
23 Sep 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 888,300 |
20 Sep 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,271,700 |
19 Sep 2024 | MYR | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,615,100 |
18 Sep 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 179,200 |
17 Sep 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 270,300 |
13 Sep 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 493,600 |
12 Sep 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 241,800 |
11 Sep 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 485,800 |
10 Sep 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 315,400 |
9 Sep 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 497,400 |
6 Sep 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 790,200 |
5 Sep 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 741,800 |
4 Sep 2024 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,210,200 |
3 Sep 2024 | MYR | 0.335 | 0.335 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,333,400 |
2 Sep 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 405,600 |
30 Aug 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 613,000 |
29 Aug 2024 | MYR | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 184,500 |
28 Aug 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 867,100 |
27 Aug 2024 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 750,700 |
26 Aug 2024 | MYR | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,608,600 |
23 Aug 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 440,800 |
22 Aug 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 167,200 |
21 Aug 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,156,500 |
20 Aug 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 583,100 |
19 Aug 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 491,000 |
16 Aug 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 502,800 |