Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,830,400 |
3 Mar 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,018,200 |
2 Mar 2023 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,426,000 |
1 Mar 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,701,600 |
28 Feb 2023 | MYR | 0.345 | 0.345 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 10,628,400 |
27 Feb 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 894,800 |
24 Feb 2023 | MYR | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 4,736,100 |
23 Feb 2023 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 3,765,100 |
22 Feb 2023 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,639,800 |
21 Feb 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,681,100 |
20 Feb 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,411,200 |
17 Feb 2023 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,107,200 |
16 Feb 2023 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,184,000 |
15 Feb 2023 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,695,400 |
14 Feb 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,797,700 |
13 Feb 2023 | MYR | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,158,200 |
10 Feb 2023 | MYR | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,475,000 |
9 Feb 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 903,000 |
8 Feb 2023 | MYR | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,263,100 |
7 Feb 2023 | MYR | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 5,861,200 |
3 Feb 2023 | MYR | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,809,000 |
2 Feb 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 3,268,500 |
31 Jan 2023 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 863,200 |
30 Jan 2023 | MYR | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,747,100 |
27 Jan 2023 | MYR | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,123,900 |
26 Jan 2023 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,198,200 |
25 Jan 2023 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 2,054,200 |
20 Jan 2023 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 895,000 |
19 Jan 2023 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,850,800 |
18 Jan 2023 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,020,900 |