Evergreen Fibreboard Bhd Recent Share Price (KLSE:5101)

3 Followers KLSE:5101 - Evergreen Fibreboard Bhd Evergreen Fibreboard Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2023	MYR	0.385	0.39	0.38	0.39	0.39	0.0 (0.0%)	2,256,900
16 Jan 2023	MYR	0.39	0.395	0.385	0.39	0.39	-0.005 (-1.27%)	859,200
13 Jan 2023	MYR	0.395	0.4	0.39	0.395	0.395	0.0 (0.0%)	511,700
12 Jan 2023	MYR	0.395	0.395	0.385	0.395	0.395	0.0 (0.0%)	2,075,300
11 Jan 2023	MYR	0.4	0.41	0.395	0.395	0.395	-0.005 (-1.25%)	1,611,900
10 Jan 2023	MYR	0.405	0.41	0.4	0.4	0.4	-0.005 (-1.23%)	690,700
9 Jan 2023	MYR	0.395	0.41	0.39	0.405	0.405	+0.015 (+3.85%)	3,323,500
6 Jan 2023	MYR	0.39	0.395	0.385	0.39	0.39	0.0 (0.0%)	1,140,500
5 Jan 2023	MYR	0.395	0.395	0.39	0.39	0.39	0.0 (0.0%)	287,600
4 Jan 2023	MYR	0.39	0.395	0.385	0.39	0.39	0.0 (0.0%)	707,800
3 Jan 2023	MYR	0.395	0.395	0.385	0.39	0.39	0.0 (0.0%)	655,300
30 Dec 2022	MYR	0.385	0.4	0.385	0.39	0.39	+0.005 (+1.30%)	1,243,500
29 Dec 2022	MYR	0.385	0.39	0.385	0.385	0.385	-0.01 (-2.53%)	1,402,600
28 Dec 2022	MYR	0.39	0.395	0.385	0.395	0.395	+0.005 (+1.28%)	1,275,200
27 Dec 2022	MYR	0.395	0.395	0.385	0.39	0.39	-0.005 (-1.27%)	992,100
23 Dec 2022	MYR	0.39	0.395	0.385	0.395	0.395	+0.005 (+1.28%)	611,800
22 Dec 2022	MYR	0.395	0.395	0.385	0.39	0.39	0.0 (0.0%)	1,837,400
21 Dec 2022	MYR	0.405	0.405	0.38	0.39	0.39	-0.015 (-3.70%)	4,924,200
20 Dec 2022	MYR	0.41	0.41	0.4	0.405	0.405	-0.005 (-1.22%)	1,630,700
19 Dec 2022	MYR	0.405	0.41	0.4	0.41	0.41	+0.005 (+1.23%)	1,862,600
16 Dec 2022	MYR	0.405	0.41	0.4	0.405	0.405	0.0 (0.0%)	785,800
15 Dec 2022	MYR	0.415	0.415	0.4	0.405	0.405	-0.005 (-1.22%)	1,867,600
14 Dec 2022	MYR	0.405	0.415	0.405	0.41	0.41	+0.005 (+1.23%)	1,408,800
13 Dec 2022	MYR	0.41	0.41	0.4	0.405	0.405	-0.005 (-1.22%)	2,901,200
12 Dec 2022	MYR	0.41	0.42	0.405	0.41	0.41	0.0 (0.0%)	1,767,500
9 Dec 2022	MYR	0.415	0.42	0.41	0.41	0.41	-0.005 (-1.20%)	1,620,500
8 Dec 2022	MYR	0.42	0.425	0.405	0.415	0.415	-0.005 (-1.19%)	3,651,200
7 Dec 2022	MYR	0.425	0.435	0.415	0.42	0.42	-0.005 (-1.18%)	3,269,600
6 Dec 2022	MYR	0.43	0.44	0.425	0.425	0.425	-0.005 (-1.16%)	3,359,300
5 Dec 2022	MYR	0.435	0.445	0.425	0.43	0.43	-0.005 (-1.15%)	3,479,900